(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Willis Lease is 57010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 138.24 | 136.36 | 140.88 | 134.52 | 1.751 times |
| 02 Mon Jun 2025 | 134.52 | 133.76 | 134.95 | 129.25 | 1.866 times |
| 30 Fri May 2025 | 134.34 | 131.27 | 136.90 | 130.16 | 1.84 times |
| 29 Thu May 2025 | 131.86 | 132.45 | 132.56 | 130.88 | 0.577 times |
| 28 Wed May 2025 | 132.01 | 134.68 | 135.05 | 131.66 | 0.651 times |
| 27 Tue May 2025 | 134.77 | 132.50 | 136.36 | 132.39 | 0.9 times |
| 23 Fri May 2025 | 131.05 | 128.97 | 133.08 | 128.97 | 0.795 times |
| 22 Thu May 2025 | 131.82 | 131.82 | 133.52 | 130.00 | 0.803 times |
| 21 Wed May 2025 | 132.61 | 135.76 | 137.71 | 132.00 | 0.752 times |
| 20 Tue May 2025 | 137.79 | 136.70 | 139.41 | 136.55 | 0.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.7 or till 145.6. Use a stoploss of 136.6 and if this stock hits its stoploss, then it can fall down till 132.51
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 135.82 |
| Upside Target | 140.88 |
| Upside Target | 146.05 |
| Upside Target | 147.24 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 179.66 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 131.37 |
| Downside Intraday Target | 124.49 |
| Upside Intraday Target | 143 |
| Upside Intraday Target | 147.75 |
| Downside Intraday Target | 136.12 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 138.24 | 133.76 | 140.88 | 129.25 | 0.912 times |
| 30 Fri May 2025 | 134.34 | 132.50 | 136.90 | 130.16 | 0.952 times |
| 23 Fri May 2025 | 131.05 | 135.48 | 139.41 | 128.97 | 0.523 times |
| 16 Fri May 2025 | 138.27 | 143.96 | 147.24 | 135.82 | 1.343 times |
| 09 Fri May 2025 | 139.74 | 156.68 | 158.72 | 124.90 | 2.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 138.24 | 133.76 | 140.88 | 129.25 | 0.155 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
| 31 Mon Mar 2025 | 157.97 | 203.33 | 211.00 | 146.05 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.