Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Willis Lease is 71230

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	132.61	135.76	137.71	132.00	0.602 times
20 Tue May 2025	137.79	136.70	139.41	136.55	0.536 times
19 Mon May 2025	138.06	135.48	138.06	133.08	0.917 times
16 Fri May 2025	138.27	139.97	145.94	137.68	1.161 times
15 Thu May 2025	140.18	142.93	143.84	135.82	1.37 times
14 Wed May 2025	144.34	145.60	146.74	142.90	1.026 times
13 Tue May 2025	145.74	143.07	147.24	140.00	1.971 times
12 Mon May 2025	141.47	143.96	146.12	140.34	0.844 times
09 Fri May 2025	139.74	137.79	139.98	135.65	0.738 times
08 Thu May 2025	136.15	140.13	142.93	134.29	0.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 127.3 as target. However if you take a buy trade in stock , then use 136.3 as stoploss and 143.87 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	124.90
Downside Target	132.00
Upside Target	135.82
Upside Target	139.41
Upside Target	146.05
Upside Target	157.86
Upside Target	158.72
Upside Target	161.23
Upside Target	179.66
Upside Target	181.09
Upside Target	206.40
Upside Target	211.00
Upside Target	229.67

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	129.94
Downside Intraday Target	127.26
Upside Intraday Target	137.35
Upside Intraday Target	142.08
Upside Intraday Target	134.67

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	132.61	135.48	139.41	132.00	0.323 times
16 Fri May 2025	138.27	143.96	147.24	135.82	1.343 times
09 Fri May 2025	139.74	156.68	158.72	124.90	2.317 times
02 Fri May 2025	156.64	148.37	157.86	147.55	0.998 times
25 Fri Apr 2025	147.87	140.04	148.36	128.40	4.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	132.61	155.09	158.72	124.90	1.035 times
30 Wed Apr 2025	154.72	155.96	161.23	127.00	1.117 times
31 Mon Mar 2025	157.97	203.33	211.00	146.05	1.594 times
28 Fri Feb 2025	202.25	187.09	206.40	179.66	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.53 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.