Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Willis Lease is 79200

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 138.06 135.48 138.06 133.08 0.824 times
16 Fri May 2025 138.27 139.97 145.94 137.68 1.044 times
15 Thu May 2025 140.18 142.93 143.84 135.82 1.232 times
14 Wed May 2025 144.34 145.60 146.74 142.90 0.923 times
13 Tue May 2025 145.74 143.07 147.24 140.00 1.773 times
12 Mon May 2025 141.47 143.96 146.12 140.34 0.759 times
09 Fri May 2025 139.74 137.79 139.98 135.65 0.664 times
08 Thu May 2025 136.15 140.13 142.93 134.29 0.581 times
07 Wed May 2025 134.82 136.00 137.17 131.00 0.711 times
06 Tue May 2025 134.13 127.50 141.90 124.90 1.764 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.8 as stoploss in an intra day buy trade for a target of 143.62. However, stock will show a bearish move below 135.8.

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 124.90
Downside Target 133.08
Downside Target 135.82
Upside Target 146.05
Upside Target 157.86
Upside Target 158.72
Upside Target 161.23
Upside Target 179.66
Upside Target 181.09
Upside Target 206.40
Upside Target 211.00
Upside Target 229.67

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 134.74
Downside Intraday Target 131.42
Upside Intraday Target 139.72
Upside Intraday Target 141.38
Downside Intraday Target 136.4

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 138.06 135.48 138.06 133.08 0.144 times
16 Fri May 2025 138.27 143.96 147.24 135.82 1.343 times
09 Fri May 2025 139.74 156.68 158.72 124.90 2.317 times
02 Fri May 2025 156.64 148.37 157.86 147.55 0.998 times
25 Fri Apr 2025 147.87 140.04 148.36 128.40 4.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 138.06 155.09 158.72 124.90 0.953 times
30 Wed Apr 2025 154.72 155.96 161.23 127.00 1.117 times
31 Mon Mar 2025 157.97 203.33 211.00 146.05 1.594 times
28 Fri Feb 2025 202.25 187.09 206.40 179.66 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme