(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Willis Lease is 69890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 131.82 | 131.82 | 133.52 | 130.00 | 0.655 times |
| 21 Wed May 2025 | 132.61 | 135.76 | 137.71 | 132.00 | 0.614 times |
| 20 Tue May 2025 | 137.79 | 136.70 | 139.41 | 136.55 | 0.547 times |
| 19 Mon May 2025 | 138.06 | 135.48 | 138.06 | 133.08 | 0.934 times |
| 16 Fri May 2025 | 138.27 | 139.97 | 145.94 | 137.68 | 1.183 times |
| 15 Thu May 2025 | 140.18 | 142.93 | 143.84 | 135.82 | 1.396 times |
| 14 Wed May 2025 | 144.34 | 145.60 | 146.74 | 142.90 | 1.046 times |
| 13 Tue May 2025 | 145.74 | 143.07 | 147.24 | 140.00 | 2.009 times |
| 12 Mon May 2025 | 141.47 | 143.96 | 146.12 | 140.34 | 0.86 times |
| 09 Fri May 2025 | 139.74 | 137.79 | 139.98 | 135.65 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.3, but if it comes above 135.3, then a intra day buy could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 125.7 as target. However if you take a buy trade in stock , then use 135.3 as stoploss and 143.26 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Upside Target | 135.82 |
| Upside Target | 139.41 |
| Upside Target | 146.05 |
| Upside Target | 157.86 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 179.66 |
| Upside Target | 181.09 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
| Upside Target | 229.67 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 128.08 |
| Downside Intraday Target | 124.33 |
| Upside Intraday Target | 137.49 |
| Upside Intraday Target | 143.15 |
| Upside Intraday Target | 133.74 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 131.82 | 135.48 | 139.41 | 130.00 | 0.423 times |
| 16 Fri May 2025 | 138.27 | 143.96 | 147.24 | 135.82 | 1.343 times |
| 09 Fri May 2025 | 139.74 | 156.68 | 158.72 | 124.90 | 2.317 times |
| 02 Fri May 2025 | 156.64 | 148.37 | 157.86 | 147.55 | 0.998 times |
| 25 Fri Apr 2025 | 147.87 | 140.04 | 148.36 | 128.40 | 4.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 131.82 | 155.09 | 158.72 | 124.90 | 1.082 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
| 31 Mon Mar 2025 | 157.97 | 203.33 | 211.00 | 146.05 | 1.594 times |
| 28 Fri Feb 2025 | 202.25 | 187.09 | 206.40 | 179.66 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.