(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Willis Lease is 31330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 192.59 | 192.91 | 195.06 | 191.25 | 0.6 times |
| 29 Wed Jan 2025 | 191.19 | 191.96 | 194.96 | 187.33 | 0.865 times |
| 28 Tue Jan 2025 | 190.34 | 182.78 | 191.79 | 181.09 | 1.216 times |
| 27 Mon Jan 2025 | 184.93 | 190.66 | 193.01 | 184.45 | 0.891 times |
| 24 Fri Jan 2025 | 192.48 | 195.55 | 198.91 | 191.77 | 0.603 times |
| 23 Thu Jan 2025 | 196.50 | 193.84 | 200.00 | 193.84 | 0.859 times |
| 22 Wed Jan 2025 | 195.36 | 192.62 | 197.77 | 190.43 | 0.916 times |
| 21 Tue Jan 2025 | 194.26 | 196.18 | 202.42 | 192.82 | 1.491 times |
| 17 Fri Jan 2025 | 198.01 | 202.06 | 204.27 | 195.05 | 0.731 times |
| 17 Fri Jan 2025 | 198.01 | 202.06 | 204.27 | 195.05 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.1 as stoploss in an intra day buy trade for a target of 201.84. However, stock will show a bearish move below 192.1.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 97.54 |
| Downside Target | 140.00 |
| Downside Target | 149.20 |
| Downside Target | 165.80 |
| Downside Target | 181.09 |
| Downside Target | 190.43 |
| Upside Target | 202.42 |
| Upside Target | 213.14 |
| Upside Target | 214.90 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 184.1 |
| Downside Intraday Target | 175.61 |
| Upside Intraday Target | 198.07 |
| Upside Intraday Target | 203.55 |
| Downside Intraday Target | 189.58 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 192.59 | 190.66 | 195.06 | 181.09 | 0.923 times |
| 24 Fri Jan 2025 | 192.48 | 196.18 | 202.42 | 190.43 | 5.293 times |
| 17 Fri Jan 2025 | 198.01 | 202.06 | 204.27 | 195.05 | 0.088 times |
| 17 Fri Jan 2025 | 198.01 | 202.10 | 229.67 | 192.03 | 3.383 times |
| 10 Fri Jan 2025 | 206.85 | 210.69 | 213.14 | 204.80 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 192.59 | 209.21 | 229.67 | 181.09 | 1.565 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
| 26 Tue Nov 2024 | 213.82 | 183.17 | 235.43 | 165.80 | 1.262 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.