Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Willis Lease is 162550

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 138.89 137.16 138.96 137.00 0.121 times
16 Wed Jul 2025 136.50 136.78 137.10 132.05 0.469 times
15 Tue Jul 2025 135.94 141.00 141.00 135.49 1.388 times
14 Mon Jul 2025 140.59 137.26 140.88 137.23 1.282 times
11 Fri Jul 2025 137.68 141.77 141.77 137.01 0.808 times
10 Thu Jul 2025 141.87 134.70 142.12 134.70 2.138 times
09 Wed Jul 2025 135.84 138.76 139.50 135.04 1.176 times
08 Tue Jul 2025 137.03 137.64 138.31 134.54 0.901 times
07 Mon Jul 2025 136.26 137.32 140.96 135.71 0.644 times
03 Thu Jul 2025 140.10 133.86 140.77 132.62 0.488 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.1 or till 131.7. Use a stoploss of 139.71 and if the stock hits stoploss, then it can shoot up till 143.33

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 124.90
Downside Target 138.56
Upside Target 143.86
Upside Target 145.64
Upside Target 146.05
Upside Target 150.57
Upside Target 151.20
Upside Target 158.72
Upside Target 161.23
Upside Target 211.00

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 133.63
Downside Intraday Target 128.36
Upside Intraday Target 142.58
Upside Intraday Target 146.26
Downside Intraday Target 137.31

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 138.89 137.26 141.00 132.05 0.576 times
11 Fri Jul 2025 137.68 137.32 142.12 134.54 1.762 times
03 Thu Jul 2025 140.10 149.09 150.57 131.57 0.538 times
27 Fri Jun 2025 148.84 137.59 151.20 135.00 1.222 times
20 Fri Jun 2025 139.08 142.74 145.64 138.56 0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 138.89 140.01 143.86 131.57 0.442 times
30 Mon Jun 2025 142.78 133.76 151.20 129.25 3.021 times
30 Fri May 2025 134.34 155.09 158.72 124.90 1.358 times
30 Wed Apr 2025 154.72 155.96 161.23 127.00 1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.46 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.46 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme