(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Willis Lease is 67270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 144.95 | 149.32 | 149.40 | 143.35 | 0.696 times |
| 22 Mon Sep 2025 | 148.59 | 145.66 | 149.49 | 145.21 | 0.868 times |
| 19 Fri Sep 2025 | 145.81 | 150.41 | 151.03 | 145.52 | 2.649 times |
| 18 Thu Sep 2025 | 149.87 | 151.44 | 153.19 | 149.01 | 1.406 times |
| 17 Wed Sep 2025 | 150.71 | 148.40 | 155.00 | 147.49 | 1.052 times |
| 16 Tue Sep 2025 | 148.31 | 148.61 | 149.08 | 146.23 | 0.541 times |
| 15 Mon Sep 2025 | 148.52 | 147.22 | 151.35 | 147.22 | 0.694 times |
| 12 Fri Sep 2025 | 147.80 | 150.75 | 150.75 | 147.44 | 0.407 times |
| 11 Thu Sep 2025 | 150.86 | 147.78 | 151.42 | 147.78 | 0.812 times |
| 10 Wed Sep 2025 | 147.30 | 147.43 | 151.02 | 146.25 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.3, but if it comes above 146.3, then a intra day buy could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 144 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 148.22 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 129.25 |
| Downside Target | 143.35 |
| Upside Target | 149.49 |
| Upside Target | 151.20 |
| Upside Target | 151.42 |
| Upside Target | 153.02 |
| Upside Target | 155.00 |
| Upside Target | 158.72 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 142.37 |
| Downside Intraday Target | 139.79 |
| Upside Intraday Target | 148.51 |
| Upside Intraday Target | 152.07 |
| Upside Intraday Target | 145.93 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 144.95 | 145.66 | 149.49 | 143.35 | 0.247 times |
| 19 Fri Sep 2025 | 145.81 | 147.22 | 155.00 | 145.52 | 1.898 times |
| 12 Fri Sep 2025 | 147.80 | 148.34 | 151.42 | 146.25 | 1.571 times |
| 05 Fri Sep 2025 | 149.03 | 145.05 | 149.21 | 143.39 | 3.66 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 144.95 | 145.05 | 155.00 | 143.35 | 0.673 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.