(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Waste Management is 1575700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 211.00 | 210.47 | 211.05 | 209.25 | 0.712 times |
| 12 Tue Mar 2024 | 209.79 | 208.61 | 210.61 | 208.42 | 0.657 times |
| 11 Mon Mar 2024 | 209.28 | 207.55 | 209.38 | 206.67 | 0.773 times |
| 08 Fri Mar 2024 | 207.75 | 206.84 | 208.84 | 206.03 | 0.849 times |
| 07 Thu Mar 2024 | 207.26 | 208.56 | 209.12 | 206.43 | 1.055 times |
| 06 Wed Mar 2024 | 207.92 | 206.29 | 208.10 | 206.19 | 0.865 times |
| 05 Tue Mar 2024 | 206.87 | 207.00 | 207.80 | 205.93 | 0.767 times |
| 04 Mon Mar 2024 | 206.80 | 205.99 | 207.72 | 205.88 | 1.184 times |
| 01 Fri Mar 2024 | 205.79 | 204.53 | 205.90 | 203.62 | 0.844 times |
| 29 Thu Feb 2024 | 205.65 | 207.05 | 207.55 | 204.50 | 1.923 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.3, but if it comes below 209.3, then a intra day sell could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 206.09 as target. However if you take a buy trade in stock , then use 209.3 as stoploss and 213.2 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 162.34 |
| Downside Target | 170.79 |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 201.52 |
| Downside Target | 206.67 |
| Downside Target | 208.63 |
| Downside Target | 209.12 |
| Downside Target | 209.78 |
| Upside Target | 211.05 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 208.1 |
| Downside Intraday Target | 205.19 |
| Upside Intraday Target | 212.48 |
| Upside Intraday Target | 213.95 |
| Downside Intraday Target | 209.57 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 211.00 | 207.55 | 211.05 | 206.67 | 0.454 times |
| 08 Fri Mar 2024 | 207.75 | 205.99 | 209.12 | 205.88 | 0.832 times |
| 01 Fri Mar 2024 | 205.79 | 208.87 | 209.78 | 203.62 | 1.07 times |
| 23 Fri Feb 2024 | 208.05 | 202.00 | 208.63 | 201.52 | 0.613 times |
| 16 Fri Feb 2024 | 201.54 | 188.07 | 202.69 | 187.48 | 1.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 211.00 | 204.53 | 211.05 | 203.62 | 0.298 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
| 31 Wed Jan 2024 | 185.63 | 177.72 | 188.00 | 176.68 | 1.048 times |
| 29 Fri Dec 2023 | 179.10 | 171.24 | 179.80 | 170.79 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.