(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Williams Companies is 7479180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 57.80 | 57.11 | 58.21 | 57.10 | 0.986 times |
| 14 Fri Feb 2025 | 56.98 | 57.77 | 57.90 | 56.89 | 0.995 times |
| 13 Thu Feb 2025 | 57.46 | 53.17 | 57.89 | 53.17 | 1.82 times |
| 12 Wed Feb 2025 | 54.82 | 53.94 | 55.54 | 53.73 | 1.064 times |
| 11 Tue Feb 2025 | 55.24 | 55.93 | 56.00 | 54.67 | 1.181 times |
| 10 Mon Feb 2025 | 56.17 | 56.10 | 56.84 | 55.68 | 0.972 times |
| 07 Fri Feb 2025 | 55.94 | 56.09 | 56.29 | 55.45 | 0.69 times |
| 06 Thu Feb 2025 | 56.01 | 57.18 | 57.39 | 55.53 | 0.835 times |
| 05 Wed Feb 2025 | 56.85 | 56.04 | 57.13 | 56.00 | 0.907 times |
| 04 Tue Feb 2025 | 55.72 | 55.70 | 56.29 | 55.36 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 56.76. However, stock will show a bullish move above 58.5.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 45.24 |
| Downside Target | 51.48 |
| Downside Target | 54.60 |
| Downside Target | 57.00 |
| Upside Target | 57.87 |
| Upside Target | 57.90 |
| Upside Target | 58.21 |
| Upside Target | 58.55 |
| Upside Target | 60.36 |
| Upside Target | 61.46 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.2 |
| Downside Intraday Target | 56.59 |
| Upside Intraday Target | 58.31 |
| Upside Intraday Target | 58.81 |
| Downside Intraday Target | 57.7 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 57.80 | 57.11 | 58.21 | 57.10 | 0.163 times |
| 14 Fri Feb 2025 | 56.98 | 56.10 | 57.90 | 53.17 | 1.521 times |
| 07 Fri Feb 2025 | 55.94 | 54.92 | 57.39 | 54.60 | 0.601 times |
| 31 Fri Jan 2025 | 55.43 | 57.85 | 57.87 | 53.04 | 1.78 times |
| 24 Fri Jan 2025 | 59.57 | 59.33 | 61.46 | 58.55 | 3.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 57.80 | 54.92 | 58.21 | 53.17 | 0.486 times |
| 31 Fri Jan 2025 | 55.43 | 54.50 | 61.46 | 53.04 | 1.561 times |
| 31 Tue Dec 2024 | 54.12 | 56.70 | 57.00 | 51.89 | 0.815 times |
| 26 Tue Nov 2024 | 58.37 | 52.71 | 60.36 | 51.48 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.