(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Wabash National is 1445310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 15.60 | 15.61 | 16.28 | 15.50 | 2.03 times |
| 30 Thu Jan 2025 | 15.60 | 16.58 | 16.91 | 15.59 | 0.66 times |
| 29 Wed Jan 2025 | 16.31 | 15.24 | 16.69 | 14.87 | 0.885 times |
| 28 Tue Jan 2025 | 15.64 | 15.26 | 15.66 | 15.11 | 0.708 times |
| 27 Mon Jan 2025 | 15.26 | 15.69 | 15.74 | 15.15 | 0.645 times |
| 24 Fri Jan 2025 | 15.59 | 15.84 | 16.17 | 15.57 | 0.453 times |
| 23 Thu Jan 2025 | 15.74 | 15.89 | 16.12 | 15.71 | 0.384 times |
| 22 Wed Jan 2025 | 15.98 | 15.70 | 16.79 | 15.70 | 0.671 times |
| 21 Tue Jan 2025 | 15.79 | 16.47 | 16.75 | 15.78 | 0.487 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 2.554 times |
Stock of Wabash National (WNC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 15.35 |
| Upside Target | 16.52 |
| Upside Target | 17.16 |
| Upside Target | 17.30 |
| Upside Target | 17.55 |
| Upside Target | 17.71 |
| Upside Target | 19.07 |
| Upside Target | 20.20 |
| Upside Target | 20.27 |
| Upside Target | 20.63 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 13.75 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 15.79 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 15.60 | 15.69 | 16.91 | 14.87 | 2.47 times |
| 24 Fri Jan 2025 | 15.59 | 16.47 | 16.79 | 15.57 | 0.781 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 0.562 times |
| 17 Fri Jan 2025 | 16.23 | 16.35 | 17.16 | 15.35 | 6.467 times |
| 10 Fri Jan 2025 | 16.47 | 16.58 | 16.88 | 16.18 | 0.784 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 15.60 | 17.27 | 17.55 | 14.87 | 2.475 times |
| 31 Tue Dec 2024 | 17.13 | 19.69 | 20.63 | 16.55 | 1.063 times |
| 26 Tue Nov 2024 | 19.52 | 17.51 | 20.27 | 17.30 | 0.735 times |
| 31 Thu Oct 2024 | 17.44 | 19.07 | 19.07 | 15.94 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.