(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Western New is 35970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 8.80 | 8.75 | 8.88 | 8.73 | 0.734 times |
| 25 Thu Jan 2024 | 8.76 | 8.75 | 8.83 | 8.65 | 1.301 times |
| 24 Wed Jan 2024 | 8.75 | 8.72 | 8.89 | 8.71 | 0.853 times |
| 23 Tue Jan 2024 | 8.72 | 8.59 | 8.94 | 8.59 | 1.693 times |
| 22 Mon Jan 2024 | 8.89 | 8.91 | 8.94 | 8.86 | 0.651 times |
| 19 Fri Jan 2024 | 8.88 | 8.80 | 8.91 | 8.74 | 0.598 times |
| 18 Thu Jan 2024 | 8.81 | 8.85 | 8.95 | 8.76 | 1.182 times |
| 17 Wed Jan 2024 | 8.83 | 8.80 | 8.91 | 8.77 | 0.748 times |
| 16 Tue Jan 2024 | 8.87 | 8.78 | 8.94 | 8.25 | 1.079 times |
| 12 Fri Jan 2024 | 8.92 | 8.99 | 9.14 | 8.87 | 0.948 times |
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.39 |
| Downside Target | 6.73 |
| Downside Target | 7.07 |
| Downside Target | 7.31 |
| Downside Target | 7.85 |
| Downside Target | 8.25 |
| Downside Target | 8.59 |
| Upside Target | 8.95 |
| Upside Target | 9.14 |
| Upside Target | 9.20 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 9.13 |
| Downside Intraday Target | 8.78 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 8.80 | 8.91 | 8.94 | 8.59 | 1.451 times |
| 19 Fri Jan 2024 | 8.88 | 8.78 | 8.95 | 8.25 | 3.804 times |
| 12 Fri Jan 2024 | 8.92 | 8.99 | 9.14 | 8.87 | 0.201 times |
| 12 Fri Jan 2024 | 8.92 | 9.10 | 9.20 | 8.87 | 0.772 times |
| 05 Fri Jan 2024 | 9.10 | 8.95 | 9.25 | 8.73 | 6.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 8.80 | 8.95 | 9.25 | 8.25 | 0.827 times |
| 29 Fri Dec 2023 | 9.00 | 7.85 | 9.14 | 7.85 | 0.529 times |
| 30 Thu Nov 2023 | 7.85 | 7.14 | 7.91 | 7.07 | 1.613 times |
| 31 Tue Oct 2023 | 7.17 | 6.55 | 7.31 | 6.39 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.