(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Western New is 50720
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 8.22 | 8.32 | 8.35 | 8.15 | 0.607 times |
23 Fri Feb 2024 | 8.19 | 8.05 | 8.21 | 8.05 | 0.645 times |
22 Thu Feb 2024 | 8.01 | 8.20 | 8.24 | 8.01 | 0.812 times |
21 Wed Feb 2024 | 8.21 | 8.20 | 8.33 | 8.12 | 0.976 times |
20 Tue Feb 2024 | 8.16 | 8.26 | 8.31 | 8.15 | 1.106 times |
16 Fri Feb 2024 | 8.23 | 8.14 | 8.28 | 8.02 | 0.773 times |
15 Thu Feb 2024 | 8.25 | 8.06 | 8.34 | 8.05 | 0.729 times |
14 Wed Feb 2024 | 7.93 | 7.90 | 7.95 | 7.83 | 1.546 times |
13 Tue Feb 2024 | 7.84 | 8.00 | 8.16 | 7.84 | 1.42 times |
12 Mon Feb 2024 | 8.09 | 7.98 | 8.22 | 7.96 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.7. Use a stoploss of 8.21 and if this stock hits its stoploss, then it can fall down till 7.97
Share price targets for Western New (WNEB)
Target Type | Value |
Downside Target | 6.39 |
Downside Target | 7.07 |
Downside Target | 7.31 |
Downside Target | 7.83 |
Upside Target | 8.33 |
Upside Target | 8.34 |
Upside Target | 8.35 |
Upside Target | 8.38 |
Upside Target | 8.65 |
Upside Target | 8.90 |
Upside Target | 9.14 |
Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
Target Type | Value |
Downside Intraday Target | 8.13 |
Downside Intraday Target | 8.04 |
Upside Intraday Target | 8.33 |
Upside Intraday Target | 8.44 |
Upside Intraday Target | 8.24 |
Weekly technical analysis of Western New (WNEB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 8.22 | 8.32 | 8.35 | 8.15 | 0.172 times |
23 Fri Feb 2024 | 8.19 | 8.26 | 8.33 | 8.01 | 0.655 times |
16 Fri Feb 2024 | 8.23 | 7.98 | 8.34 | 7.83 | 1.584 times |
09 Fri Feb 2024 | 8.03 | 8.31 | 8.38 | 7.92 | 0.715 times |
02 Fri Feb 2024 | 8.31 | 8.85 | 8.90 | 8.11 | 1.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 8.22 | 8.53 | 8.65 | 7.83 | 0.784 times |
31 Wed Jan 2024 | 8.51 | 8.95 | 9.25 | 8.25 | 1.026 times |
29 Fri Dec 2023 | 9.00 | 7.85 | 9.14 | 7.85 | 0.529 times |
30 Thu Nov 2023 | 7.85 | 7.14 | 7.91 | 7.07 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.