(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ishares S is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.02 | 73.68 | 74.02 | 73.54 | 0.604 times |
| 03 Tue Jun 2025 | 73.76 | 72.99 | 73.76 | 72.92 | 0.725 times |
| 02 Mon Jun 2025 | 73.49 | 73.52 | 73.66 | 73.27 | 1.329 times |
| 30 Fri May 2025 | 73.93 | 74.21 | 74.21 | 73.58 | 0.628 times |
| 29 Thu May 2025 | 74.44 | 74.36 | 74.58 | 74.36 | 0.362 times |
| 28 Wed May 2025 | 73.98 | 74.55 | 74.60 | 73.98 | 1.135 times |
| 27 Tue May 2025 | 75.03 | 74.89 | 75.20 | 74.64 | 2.053 times |
| 23 Fri May 2025 | 74.27 | 74.22 | 74.33 | 74.04 | 1.039 times |
| 22 Thu May 2025 | 74.50 | 74.66 | 74.85 | 74.48 | 0.797 times |
| 21 Wed May 2025 | 75.08 | 75.64 | 75.64 | 74.83 | 1.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 72. Use a stoploss of 74.23 and if the stock hits stoploss, then it can shoot up till 75.24
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 71.11 |
| Downside Target | 72.92 |
| Upside Target | 75.20 |
| Upside Target | 75.27 |
| Upside Target | 75.79 |
| Upside Target | 76.07 |
| Upside Target | 77.16 |
| Upside Target | 79.71 |
| Upside Target | 80.65 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 73.29 |
| Downside Intraday Target | 72.55 |
| Upside Intraday Target | 74.39 |
| Upside Intraday Target | 74.75 |
| Downside Intraday Target | 73.65 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.02 | 73.52 | 74.02 | 72.92 | 0.636 times |
| 30 Fri May 2025 | 73.93 | 74.89 | 75.20 | 73.58 | 0.925 times |
| 23 Fri May 2025 | 74.27 | 74.98 | 75.79 | 74.04 | 0.348 times |
| 16 Fri May 2025 | 75.27 | 73.92 | 75.27 | 73.81 | 2.65 times |
| 09 Fri May 2025 | 72.13 | 72.52 | 73.04 | 71.11 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.02 | 73.52 | 74.02 | 72.92 | 0.081 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
| 30 Wed Apr 2025 | 72.49 | 75.48 | 76.07 | 66.25 | 4.394 times |
| 31 Mon Mar 2025 | 75.43 | 78.47 | 79.71 | 74.69 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.