(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Ishares S is 4922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 74.22 | 73.27 | 74.29 | 73.27 | 0.955 times |
| 21 Mon Jul 2025 | 72.97 | 72.82 | 73.29 | 72.82 | 0.528 times |
| 18 Fri Jul 2025 | 72.27 | 72.91 | 72.91 | 72.01 | 0.687 times |
| 17 Thu Jul 2025 | 73.71 | 73.36 | 73.90 | 73.36 | 0.476 times |
| 16 Wed Jul 2025 | 74.04 | 73.47 | 74.04 | 73.47 | 0.65 times |
| 15 Tue Jul 2025 | 73.77 | 74.43 | 74.67 | 73.54 | 1.666 times |
| 14 Mon Jul 2025 | 74.65 | 74.55 | 74.65 | 74.37 | 0.203 times |
| 11 Fri Jul 2025 | 74.98 | 74.88 | 74.98 | 74.63 | 0.203 times |
| 10 Thu Jul 2025 | 75.32 | 75.11 | 75.55 | 75.00 | 0.61 times |
| 09 Wed Jul 2025 | 74.78 | 74.77 | 74.78 | 74.50 | 4.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75 or till 76.3. Use a stoploss of 74.01 and if this stock hits its stoploss, then it can fall down till 72.97
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 71.11 |
| Upside Target | 74.67 |
| Upside Target | 74.69 |
| Upside Target | 75.55 |
| Upside Target | 75.79 |
| Upside Target | 75.98 |
| Upside Target | 76.07 |
| Upside Target | 76.20 |
| Upside Target | 79.71 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 73.26 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 75.25 |
| Downside Intraday Target | 73.78 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 74.22 | 72.82 | 74.29 | 72.82 | 0.403 times |
| 18 Fri Jul 2025 | 72.27 | 74.55 | 74.67 | 72.01 | 0.405 times |
| 11 Fri Jul 2025 | 74.98 | 74.87 | 75.55 | 73.82 | 1.886 times |
| 03 Thu Jul 2025 | 76.01 | 73.40 | 76.20 | 73.20 | 0.043 times |
| 27 Fri Jun 2025 | 73.59 | 71.53 | 74.00 | 71.53 | 44.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 74.22 | 73.39 | 76.20 | 72.01 | 0.149 times |
| 30 Mon Jun 2025 | 73.36 | 73.52 | 75.98 | 71.53 | 4.468 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
| 30 Wed Apr 2025 | 72.49 | 75.48 | 76.07 | 66.25 | 4.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.