(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2082690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 50.06 | 50.95 | 51.10 | 49.41 | 1.143 times |
| 05 Fri Apr 2024 | 50.57 | 50.20 | 51.09 | 49.56 | 0.935 times |
| 04 Thu Apr 2024 | 50.03 | 50.75 | 50.95 | 49.74 | 1.309 times |
| 03 Wed Apr 2024 | 51.09 | 49.16 | 51.35 | 49.11 | 1.444 times |
| 02 Tue Apr 2024 | 49.18 | 48.03 | 49.25 | 48.00 | 2.755 times |
| 01 Mon Apr 2024 | 47.79 | 48.30 | 48.30 | 47.02 | 0.67 times |
| 28 Thu Mar 2024 | 47.13 | 46.70 | 47.45 | 46.50 | 0.762 times |
| 27 Wed Mar 2024 | 46.27 | 44.60 | 46.29 | 44.57 | 0.624 times |
| 26 Tue Mar 2024 | 44.65 | 45.52 | 45.55 | 44.62 | 0.524 times |
| 25 Mon Mar 2024 | 44.91 | 45.00 | 45.60 | 44.91 | 0.502 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 46.46 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 51.7 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 38.57 |
| Downside Target | 41.05 |
| Downside Target | 43.18 |
| Downside Target | 45.54 |
| Downside Target | 47.45 |
| Downside Target | 48.50 |
| Downside Target | 49.41 |
| Downside Target | 49.65 |
| Upside Target | 50.95 |
| Upside Target | 51.10 |
| Upside Target | 51.35 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 49.28 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 50.97 |
| Upside Intraday Target | 51.88 |
| Upside Intraday Target | 50.19 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 50.06 | 50.95 | 51.10 | 49.41 | 0.161 times |
| 05 Fri Apr 2024 | 50.57 | 48.30 | 51.35 | 47.02 | 2.949 times |
| 28 Thu Mar 2024 | 47.13 | 45.00 | 47.45 | 44.57 | 0.565 times |
| 22 Fri Mar 2024 | 44.89 | 44.66 | 46.88 | 43.18 | 0.858 times |
| 15 Fri Mar 2024 | 44.42 | 44.80 | 46.00 | 43.88 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 50.06 | 48.30 | 51.35 | 47.02 | 0.429 times |
| 28 Thu Mar 2024 | 47.13 | 41.50 | 47.45 | 41.05 | 0.792 times |
| 29 Thu Feb 2024 | 41.19 | 47.28 | 48.50 | 38.57 | 1.462 times |
| 31 Wed Jan 2024 | 46.87 | 49.27 | 49.65 | 45.54 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.