(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1852700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 89.16 | 88.27 | 89.16 | 88.00 | 1.27 times |
| 10 Tue Jun 2025 | 88.17 | 89.40 | 89.44 | 87.10 | 0.882 times |
| 09 Mon Jun 2025 | 89.13 | 88.88 | 89.25 | 87.40 | 0.856 times |
| 06 Fri Jun 2025 | 88.70 | 91.44 | 91.63 | 88.38 | 1.372 times |
| 05 Thu Jun 2025 | 91.59 | 94.59 | 95.23 | 90.90 | 1.427 times |
| 04 Wed Jun 2025 | 92.75 | 92.14 | 93.20 | 91.59 | 0.943 times |
| 03 Tue Jun 2025 | 91.71 | 90.92 | 91.80 | 89.93 | 0.848 times |
| 02 Mon Jun 2025 | 91.83 | 88.66 | 91.88 | 88.30 | 1.461 times |
| 30 Fri May 2025 | 86.75 | 85.89 | 87.03 | 85.70 | 1.007 times |
| 29 Thu May 2025 | 86.06 | 86.55 | 86.87 | 85.59 | 0.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.6 as stoploss in an intra day sell trade for a target of 86.06. However, stock will show a bullish move above 90.6.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 62.01 |
| Downside Target | 68.03 |
| Downside Target | 70.80 |
| Downside Target | 75.42 |
| Downside Target | 78.05 |
| Downside Target | 81.97 |
| Downside Target | 84.46 |
| Downside Target | 87.03 |
| Downside Target | 87.12 |
| Downside Target | 87.42 |
| Downside Target | 88.30 |
| Upside Target | 89.44 |
| Upside Target | 95.23 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 87.69 |
| Downside Intraday Target | 86.23 |
| Upside Intraday Target | 90.03 |
| Upside Intraday Target | 90.91 |
| Downside Intraday Target | 88.57 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 89.16 | 88.88 | 89.44 | 87.10 | 0.497 times |
| 06 Fri Jun 2025 | 88.70 | 88.66 | 95.23 | 88.30 | 1.856 times |
| 30 Fri May 2025 | 86.75 | 84.88 | 87.03 | 84.46 | 0.75 times |
| 23 Fri May 2025 | 86.62 | 79.54 | 87.12 | 79.00 | 0.699 times |
| 16 Fri May 2025 | 78.50 | 81.74 | 81.97 | 75.42 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 89.16 | 88.66 | 95.23 | 87.10 | 0.431 times |
| 30 Fri May 2025 | 86.75 | 81.23 | 87.12 | 75.42 | 0.805 times |
| 30 Wed Apr 2025 | 83.52 | 77.63 | 87.42 | 68.03 | 1.364 times |
| 31 Mon Mar 2025 | 77.63 | 69.85 | 78.05 | 68.06 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.