(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of World Acceptance is 34920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 139.32 | 135.21 | 139.61 | 134.63 | 1.143 times |
| 04 Thu Apr 2024 | 137.13 | 138.99 | 141.46 | 136.71 | 1.12 times |
| 03 Wed Apr 2024 | 140.28 | 137.97 | 141.61 | 137.97 | 1.16 times |
| 02 Tue Apr 2024 | 138.81 | 136.91 | 138.85 | 136.91 | 1.211 times |
| 01 Mon Apr 2024 | 138.95 | 143.28 | 143.28 | 138.69 | 0.805 times |
| 28 Thu Mar 2024 | 144.98 | 144.04 | 146.22 | 143.01 | 1.586 times |
| 27 Wed Mar 2024 | 144.91 | 138.58 | 144.91 | 138.58 | 1.171 times |
| 26 Tue Mar 2024 | 137.46 | 136.93 | 138.67 | 135.95 | 0.521 times |
| 25 Mon Mar 2024 | 136.93 | 137.12 | 137.49 | 135.18 | 0.656 times |
| 22 Fri Mar 2024 | 136.80 | 139.43 | 139.43 | 134.59 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.7 as stoploss in an intra day sell trade for a target of 135.57. However, stock will show a bullish move above 140.7.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 117.41 |
| Downside Target | 125.33 |
| Downside Target | 133.15 |
| Downside Target | 139.16 |
| Upside Target | 140.55 |
| Upside Target | 141.21 |
| Upside Target | 143.28 |
| Upside Target | 146.22 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 134.87 |
| Downside Intraday Target | 130.43 |
| Upside Intraday Target | 143.52 |
| Upside Intraday Target | 147.73 |
| Downside Intraday Target | 139.08 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 139.32 | 143.28 | 143.28 | 134.63 | 1.382 times |
| 28 Thu Mar 2024 | 144.98 | 137.12 | 146.22 | 135.18 | 0.793 times |
| 22 Fri Mar 2024 | 136.80 | 126.92 | 140.55 | 126.50 | 0.697 times |
| 15 Fri Mar 2024 | 127.46 | 131.21 | 134.28 | 125.33 | 1.12 times |
| 08 Fri Mar 2024 | 131.22 | 122.39 | 133.15 | 120.30 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 139.32 | 143.28 | 143.28 | 134.63 | 0.229 times |
| 28 Thu Mar 2024 | 144.98 | 119.10 | 146.22 | 118.61 | 0.832 times |
| 29 Thu Feb 2024 | 119.76 | 131.41 | 139.16 | 117.41 | 0.938 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.