Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 50078

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 154.83 163.82 163.82 147.44 1.923 times
23 Wed Jul 2025 171.30 166.71 172.64 166.71 0.875 times
22 Tue Jul 2025 165.07 162.65 167.61 162.10 0.747 times
21 Mon Jul 2025 162.65 164.73 166.11 162.30 0.913 times
18 Fri Jul 2025 164.79 168.65 168.65 163.00 1.086 times
17 Thu Jul 2025 166.88 166.83 169.99 166.80 0.334 times
16 Wed Jul 2025 168.03 163.11 169.59 162.15 1.651 times
15 Tue Jul 2025 162.83 170.51 170.77 162.83 0.699 times
14 Mon Jul 2025 170.43 171.05 173.10 169.94 0.751 times
11 Fri Jul 2025 170.60 174.41 175.75 170.26 1.53 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.7, for a target of 163.7 or 168.64

Share price targets for World Acceptance (WRLD)

Target Type Value
Downside Target 104.99
Downside Target 116.28
Downside Target 127.00
Downside Target 136.64
Downside Target 146.45
Downside Target 153.76
Upside Target 162.15
Upside Target 170.00
Upside Target 170.44
Upside Target 172.64
Upside Target 173.10
Upside Target 175.68
Upside Target 177.25

Intraday share price targets for World Acceptance (WRLD)

Target Type Value
Downside Intraday Target 143.97
Downside Intraday Target 133.1
Upside Intraday Target 169.17
Upside Intraday Target 183.5
Upside Intraday Target 158.3

Weekly technical analysis of World Acceptance (WRLD)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 154.83 164.73 172.64 147.44 0.986 times
18 Fri Jul 2025 164.79 171.05 173.10 162.15 0.61 times
11 Fri Jul 2025 170.60 173.57 177.25 170.00 1.226 times
03 Thu Jul 2025 174.76 169.68 175.68 163.77 0.762 times
27 Fri Jun 2025 168.08 156.92 170.44 153.76 1.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 154.83 163.77 177.25 147.44 0.906 times
30 Mon Jun 2025 165.12 155.00 170.44 148.88 1.784 times
30 Fri May 2025 154.48 129.01 156.21 127.00 1.108 times
30 Wed Apr 2025 129.12 126.80 146.45 104.99 1.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.04 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.04 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme