(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 32840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 142.67 | 140.61 | 145.17 | 140.61 | 1.057 times |
| 06 Thu Feb 2025 | 142.46 | 141.90 | 143.60 | 140.80 | 0.463 times |
| 05 Wed Feb 2025 | 142.22 | 141.25 | 142.22 | 139.34 | 0.438 times |
| 04 Tue Feb 2025 | 140.33 | 138.84 | 144.28 | 138.82 | 0.816 times |
| 03 Mon Feb 2025 | 139.59 | 137.45 | 139.90 | 136.18 | 0.85 times |
| 31 Fri Jan 2025 | 141.16 | 142.50 | 142.50 | 138.85 | 0.749 times |
| 30 Thu Jan 2025 | 143.36 | 143.61 | 146.58 | 141.62 | 1.495 times |
| 29 Wed Jan 2025 | 144.20 | 147.01 | 150.75 | 140.76 | 1.054 times |
| 28 Tue Jan 2025 | 150.39 | 140.00 | 161.63 | 136.50 | 2.85 times |
| 27 Mon Jan 2025 | 129.35 | 129.99 | 130.72 | 129.23 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.1 as stoploss in an intra day sell trade for a target of 132.75. However, stock will show a bullish move above 143.1.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.15 |
| Downside Target | 120.85 |
| Downside Target | 127.34 |
| Downside Target | 129.23 |
| Downside Target | 131.68 |
| Downside Target | 136.18 |
| Upside Target | 145.17 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 137.51 |
| Downside Intraday Target | 132.35 |
| Upside Intraday Target | 146.5 |
| Upside Intraday Target | 150.33 |
| Downside Intraday Target | 141.34 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 142.67 | 137.45 | 145.17 | 136.18 | 0.533 times |
| 31 Fri Jan 2025 | 141.16 | 129.99 | 161.63 | 129.23 | 2.461 times |
| 24 Fri Jan 2025 | 129.66 | 122.55 | 131.68 | 122.55 | 3.926 times |
| 17 Fri Jan 2025 | 127.34 | 126.39 | 127.34 | 124.24 | 0.26 times |
| 17 Fri Jan 2025 | 127.34 | 108.76 | 127.34 | 108.76 | 1.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 142.67 | 137.45 | 145.17 | 136.18 | 0.207 times |
| 31 Fri Jan 2025 | 141.16 | 114.04 | 161.63 | 107.97 | 1.343 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
| 26 Tue Nov 2024 | 118.09 | 114.30 | 128.21 | 111.97 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.