(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of World Acceptance is 30120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 172.14 | 174.09 | 174.09 | 171.00 | 1.019 times |
| 05 Fri Sep 2025 | 173.01 | 176.08 | 176.09 | 171.78 | 1.142 times |
| 04 Thu Sep 2025 | 175.76 | 172.50 | 175.76 | 171.99 | 0.764 times |
| 03 Wed Sep 2025 | 172.88 | 169.16 | 172.88 | 166.49 | 1.042 times |
| 02 Tue Sep 2025 | 169.92 | 168.04 | 170.42 | 165.28 | 0.876 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.774 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.774 times |
| 28 Thu Aug 2025 | 173.53 | 172.94 | 173.73 | 172.41 | 0.847 times |
| 27 Wed Aug 2025 | 172.34 | 172.94 | 175.55 | 171.28 | 1.262 times |
| 26 Tue Aug 2025 | 174.06 | 170.13 | 174.24 | 169.77 | 1.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.9 as stoploss in an intra day sell trade for a target of 170.34. However, stock will show a bullish move above 173.9.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 147.44 |
| Downside Target | 156.21 |
| Downside Target | 165.28 |
| Upside Target | 172.80 |
| Upside Target | 174.09 |
| Upside Target | 174.51 |
| Upside Target | 175.55 |
| Upside Target | 176.09 |
| Upside Target | 177.25 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 170.73 |
| Downside Intraday Target | 169.32 |
| Upside Intraday Target | 173.82 |
| Upside Intraday Target | 175.5 |
| Upside Intraday Target | 172.41 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 172.14 | 174.09 | 174.09 | 171.00 | 0.266 times |
| 05 Fri Sep 2025 | 173.01 | 168.04 | 176.09 | 165.28 | 4.944 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.143 times |
| 29 Fri Aug 2025 | 171.43 | 172.18 | 175.55 | 167.25 | 0.619 times |
| 22 Fri Aug 2025 | 172.21 | 170.07 | 172.80 | 158.36 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 172.14 | 168.04 | 176.09 | 165.28 | 0.166 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.