(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of World Acceptance is 38740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 172.88 | 169.16 | 172.88 | 166.49 | 0.811 times |
| 02 Tue Sep 2025 | 169.92 | 168.04 | 170.42 | 165.28 | 0.681 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.601 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.601 times |
| 28 Thu Aug 2025 | 173.53 | 172.94 | 173.73 | 172.41 | 0.658 times |
| 27 Wed Aug 2025 | 172.34 | 172.94 | 175.55 | 171.28 | 0.981 times |
| 26 Tue Aug 2025 | 174.06 | 170.13 | 174.24 | 169.77 | 1.288 times |
| 25 Mon Aug 2025 | 170.46 | 172.18 | 172.18 | 167.25 | 0.671 times |
| 22 Fri Aug 2025 | 172.21 | 165.32 | 172.80 | 163.67 | 1.378 times |
| 21 Thu Aug 2025 | 164.20 | 162.82 | 164.72 | 160.12 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 168.38. However, stock will show a bullish move above 173.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 147.44 |
| Downside Target | 156.21 |
| Downside Target | 165.28 |
| Downside Target | 172.80 |
| Downside Target | 172.88 |
| Upside Target | 173.09 |
| Upside Target | 174.51 |
| Upside Target | 175.55 |
| Upside Target | 177.25 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 167.81 |
| Downside Intraday Target | 162.75 |
| Upside Intraday Target | 175.41 |
| Upside Intraday Target | 177.95 |
| Downside Intraday Target | 170.35 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 172.88 | 168.04 | 172.88 | 165.28 | 2.481 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.143 times |
| 29 Fri Aug 2025 | 171.43 | 172.18 | 175.55 | 167.25 | 0.619 times |
| 22 Fri Aug 2025 | 172.21 | 170.07 | 172.80 | 158.36 | 1.107 times |
| 15 Fri Aug 2025 | 170.76 | 161.83 | 173.09 | 158.11 | 1.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 172.88 | 168.04 | 172.88 | 165.28 | 0.066 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.