(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of World Acceptance is 33225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 111.95 | 114.28 | 114.28 | 110.30 | 1.625 times |
| 06 Fri Sep 2024 | 114.86 | 116.45 | 117.93 | 114.38 | 1.403 times |
| 05 Thu Sep 2024 | 115.98 | 115.11 | 116.72 | 113.83 | 0.804 times |
| 04 Wed Sep 2024 | 115.90 | 114.16 | 116.85 | 114.16 | 0.894 times |
| 03 Tue Sep 2024 | 114.16 | 117.21 | 117.21 | 112.55 | 0.828 times |
| 30 Fri Aug 2024 | 117.85 | 118.99 | 119.08 | 117.82 | 0.916 times |
| 30 Fri Aug 2024 | 117.85 | 118.99 | 119.08 | 117.82 | 0.915 times |
| 29 Thu Aug 2024 | 120.40 | 122.14 | 123.15 | 119.92 | 0.38 times |
| 28 Wed Aug 2024 | 120.56 | 119.94 | 122.54 | 119.20 | 1.33 times |
| 27 Tue Aug 2024 | 120.11 | 118.47 | 122.12 | 118.47 | 1.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.5 as stoploss in an intra day buy trade for a target of 114.54. However, stock will show a bearish move below 110.5.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 110.30 |
| Upside Target | 117.07 |
| Upside Target | 118.13 |
| Upside Target | 119.08 |
| Upside Target | 123.15 |
| Upside Target | 123.71 |
| Upside Target | 131.35 |
| Upside Target | 147.00 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 110.07 |
| Downside Intraday Target | 108.2 |
| Upside Intraday Target | 114.05 |
| Upside Intraday Target | 116.16 |
| Upside Intraday Target | 112.18 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 111.95 | 114.28 | 114.28 | 110.30 | 0.414 times |
| 06 Fri Sep 2024 | 114.86 | 117.21 | 117.93 | 112.55 | 4.287 times |
| 30 Fri Aug 2024 | 117.85 | 118.99 | 119.08 | 117.82 | 0.178 times |
| 30 Fri Aug 2024 | 117.85 | 118.84 | 123.15 | 117.82 | 1.159 times |
| 23 Fri Aug 2024 | 117.07 | 112.73 | 117.07 | 110.54 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 111.95 | 117.21 | 117.93 | 110.30 | 0.24 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
| 31 Wed Jul 2024 | 122.12 | 123.85 | 147.00 | 117.98 | 1.338 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.63 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.63 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.