(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of World Acceptance is 38660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 114.29 | 114.99 | 116.46 | 112.75 | 0.497 times |
| 26 Thu Sep 2024 | 113.43 | 115.10 | 115.10 | 112.57 | 0.543 times |
| 25 Wed Sep 2024 | 113.66 | 115.14 | 116.98 | 113.49 | 0.595 times |
| 24 Tue Sep 2024 | 115.69 | 119.51 | 119.51 | 115.69 | 0.504 times |
| 23 Mon Sep 2024 | 120.02 | 124.24 | 124.24 | 119.94 | 0.512 times |
| 20 Fri Sep 2024 | 123.45 | 127.79 | 127.79 | 123.33 | 3.533 times |
| 19 Thu Sep 2024 | 127.63 | 129.21 | 129.95 | 127.11 | 0.499 times |
| 18 Wed Sep 2024 | 125.52 | 125.18 | 129.27 | 123.36 | 1.167 times |
| 17 Tue Sep 2024 | 124.59 | 122.98 | 126.23 | 122.96 | 0.758 times |
| 16 Mon Sep 2024 | 120.92 | 119.07 | 121.27 | 118.56 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112 as stoploss in an intra day buy trade for a target of 116.99. However, stock will show a bearish move below 112.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 106.00 |
| Downside Target | 112.55 |
| Upside Target | 117.15 |
| Upside Target | 123.15 |
| Upside Target | 123.71 |
| Upside Target | 124.24 |
| Upside Target | 129.95 |
| Upside Target | 131.35 |
| Upside Target | 147.00 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 109.83 |
| Downside Intraday Target | 105.36 |
| Upside Intraday Target | 121.5 |
| Upside Intraday Target | 128.7 |
| Upside Intraday Target | 117.03 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 114.29 | 124.24 | 124.24 | 112.57 | 0.378 times |
| 20 Fri Sep 2024 | 123.45 | 119.07 | 129.95 | 118.56 | 1.385 times |
| 13 Fri Sep 2024 | 116.98 | 114.28 | 117.15 | 106.00 | 1.5 times |
| 06 Fri Sep 2024 | 114.86 | 117.21 | 117.93 | 112.55 | 4.287 times |
| 30 Fri Aug 2024 | 117.85 | 118.99 | 119.08 | 117.82 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 114.29 | 117.21 | 129.95 | 106.00 | 0.911 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
| 31 Wed Jul 2024 | 122.12 | 123.85 | 147.00 | 117.98 | 1.338 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.