(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of World Acceptance is 17850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 115.50 | 115.00 | 117.30 | 115.00 | 1.098 times |
| 14 Mon Oct 2024 | 115.23 | 115.01 | 115.85 | 115.01 | 0.566 times |
| 11 Fri Oct 2024 | 116.16 | 115.41 | 117.16 | 115.39 | 1.261 times |
| 10 Thu Oct 2024 | 112.69 | 112.35 | 113.29 | 111.41 | 1.496 times |
| 09 Wed Oct 2024 | 113.45 | 111.70 | 114.35 | 111.70 | 0.941 times |
| 08 Tue Oct 2024 | 111.88 | 111.84 | 113.49 | 111.81 | 0.835 times |
| 07 Mon Oct 2024 | 112.29 | 111.91 | 113.06 | 111.04 | 0.88 times |
| 04 Fri Oct 2024 | 112.84 | 111.33 | 112.84 | 110.99 | 1.064 times |
| 03 Thu Oct 2024 | 110.80 | 111.91 | 111.91 | 110.34 | 1.014 times |
| 02 Wed Oct 2024 | 112.69 | 113.61 | 113.62 | 112.53 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.3 or till 105.8. Use a stoploss of 115.92 and if the stock hits stoploss, then it can shoot up till 120.51
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 106.00 |
| Downside Target | 110.34 |
| Downside Target | 115.00 |
| Upside Target | 118.22 |
| Upside Target | 118.56 |
| Upside Target | 123.15 |
| Upside Target | 124.24 |
| Upside Target | 129.95 |
| Upside Target | 131.35 |
| Upside Target | 147.00 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 114.57 |
| Downside Intraday Target | 113.63 |
| Upside Intraday Target | 116.87 |
| Upside Intraday Target | 118.23 |
| Upside Intraday Target | 115.93 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 115.50 | 115.01 | 117.30 | 115.00 | 0.307 times |
| 11 Fri Oct 2024 | 116.16 | 111.91 | 117.16 | 111.04 | 0.938 times |
| 04 Fri Oct 2024 | 112.84 | 114.39 | 118.22 | 110.34 | 1.005 times |
| 27 Fri Sep 2024 | 114.29 | 124.24 | 124.24 | 112.57 | 0.378 times |
| 20 Fri Sep 2024 | 123.45 | 119.07 | 129.95 | 118.56 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 115.50 | 118.12 | 118.12 | 110.34 | 0.271 times |
| 30 Mon Sep 2024 | 117.98 | 117.21 | 129.95 | 106.00 | 0.952 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
| 31 Wed Jul 2024 | 122.12 | 123.85 | 147.00 | 117.98 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.