(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of World Acceptance is 21330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 121.98 | 122.98 | 122.98 | 121.47 | 1.186 times |
| 11 Mon Nov 2024 | 124.41 | 124.28 | 124.88 | 124.16 | 0.638 times |
| 08 Fri Nov 2024 | 122.90 | 122.69 | 122.90 | 121.23 | 1.036 times |
| 07 Thu Nov 2024 | 122.39 | 126.55 | 126.55 | 122.39 | 1.06 times |
| 06 Wed Nov 2024 | 126.46 | 120.00 | 128.21 | 120.00 | 1.763 times |
| 05 Tue Nov 2024 | 114.54 | 111.97 | 115.40 | 111.97 | 0.98 times |
| 04 Mon Nov 2024 | 113.05 | 115.19 | 115.19 | 112.01 | 0.91 times |
| 01 Fri Nov 2024 | 114.62 | 114.30 | 115.44 | 113.98 | 1.069 times |
| 31 Thu Oct 2024 | 114.10 | 117.57 | 117.57 | 113.68 | 0.961 times |
| 30 Wed Oct 2024 | 117.90 | 120.85 | 120.85 | 117.86 | 0.713 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.9, but if it comes below 121.9, then a intra day sell could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 118.35 as target. However if you take a buy trade in stock , then use 121.9 as stoploss and 126.1 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 106.00 |
| Downside Target | 110.34 |
| Downside Target | 117.98 |
| Downside Target | 120.85 |
| Downside Target | 121.47 |
| Upside Target | 123.15 |
| Upside Target | 124.88 |
| Upside Target | 128.21 |
| Upside Target | 129.95 |
| Upside Target | 147.00 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 120.67 |
| Downside Intraday Target | 119.37 |
| Upside Intraday Target | 124.08 |
| Upside Intraday Target | 126.19 |
| Upside Intraday Target | 122.78 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 121.98 | 124.28 | 124.88 | 121.47 | 0.317 times |
| 08 Fri Nov 2024 | 122.90 | 115.19 | 128.21 | 111.97 | 1.209 times |
| 01 Fri Nov 2024 | 114.62 | 116.04 | 120.85 | 113.68 | 1.171 times |
| 25 Fri Oct 2024 | 115.30 | 119.99 | 120.00 | 114.60 | 1.036 times |
| 18 Fri Oct 2024 | 119.33 | 115.01 | 119.51 | 115.00 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 121.98 | 114.30 | 128.21 | 111.97 | 0.442 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
| 30 Mon Sep 2024 | 117.98 | 117.21 | 129.95 | 106.00 | 0.952 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.