(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of World Acceptance is 33700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 139.59 | 137.45 | 139.90 | 136.18 | 0.828 times |
| 31 Fri Jan 2025 | 141.16 | 142.50 | 142.50 | 138.85 | 0.73 times |
| 30 Thu Jan 2025 | 143.36 | 143.61 | 146.58 | 141.62 | 1.457 times |
| 29 Wed Jan 2025 | 144.20 | 147.01 | 150.75 | 140.76 | 1.027 times |
| 28 Tue Jan 2025 | 150.39 | 140.00 | 161.63 | 136.50 | 2.777 times |
| 27 Mon Jan 2025 | 129.35 | 129.99 | 130.72 | 129.23 | 0.632 times |
| 24 Fri Jan 2025 | 129.66 | 126.77 | 131.68 | 126.77 | 0.62 times |
| 23 Thu Jan 2025 | 128.16 | 125.14 | 128.19 | 124.15 | 0.608 times |
| 22 Wed Jan 2025 | 126.18 | 129.12 | 129.14 | 125.26 | 0.674 times |
| 21 Tue Jan 2025 | 129.12 | 122.55 | 130.29 | 122.55 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.6, but if it comes below 138.6, then a intra day sell could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 126.83 as target. However if you take a buy trade in stock , then use 138.6 as stoploss and 152.7 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.15 |
| Downside Target | 120.85 |
| Downside Target | 127.34 |
| Downside Target | 129.23 |
| Downside Target | 131.68 |
| Downside Target | 136.18 |
| Upside Target | 139.90 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 137.21 |
| Downside Intraday Target | 134.84 |
| Upside Intraday Target | 140.93 |
| Upside Intraday Target | 142.28 |
| Downside Intraday Target | 138.56 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 139.59 | 137.45 | 139.90 | 136.18 | 0.125 times |
| 31 Fri Jan 2025 | 141.16 | 129.99 | 161.63 | 129.23 | 2.461 times |
| 24 Fri Jan 2025 | 129.66 | 122.55 | 131.68 | 122.55 | 3.926 times |
| 17 Fri Jan 2025 | 127.34 | 126.39 | 127.34 | 124.24 | 0.26 times |
| 17 Fri Jan 2025 | 127.34 | 108.76 | 127.34 | 108.76 | 1.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 139.59 | 137.45 | 139.90 | 136.18 | 0.049 times |
| 31 Fri Jan 2025 | 141.16 | 114.04 | 161.63 | 107.97 | 1.343 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
| 26 Tue Nov 2024 | 118.09 | 114.30 | 128.21 | 111.97 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.