(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of World Acceptance is 29980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 116.42 | 110.04 | 119.97 | 104.99 | 1.468 times |
| 04 Fri Apr 2025 | 112.54 | 113.68 | 117.55 | 108.15 | 0.877 times |
| 03 Thu Apr 2025 | 119.09 | 122.42 | 122.42 | 116.96 | 0.954 times |
| 02 Wed Apr 2025 | 130.16 | 127.85 | 131.68 | 127.07 | 0.697 times |
| 01 Tue Apr 2025 | 129.58 | 126.80 | 130.55 | 125.02 | 1.324 times |
| 31 Mon Mar 2025 | 126.55 | 125.64 | 128.75 | 123.75 | 1.768 times |
| 28 Fri Mar 2025 | 127.01 | 131.14 | 131.14 | 125.62 | 0.941 times |
| 24 Mon Mar 2025 | 131.02 | 126.76 | 132.22 | 126.76 | 0.864 times |
| 21 Fri Mar 2025 | 125.40 | 123.53 | 125.55 | 121.47 | 1.598 times |
| 20 Thu Mar 2025 | 125.10 | 124.68 | 125.61 | 124.46 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 112.6 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 123.09 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 116.28 |
| Upside Target | 119.97 |
| Upside Target | 124.78 |
| Upside Target | 125.90 |
| Upside Target | 131.68 |
| Upside Target | 132.22 |
| Upside Target | 132.34 |
| Upside Target | 136.64 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 107.62 |
| Downside Intraday Target | 98.81 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 128.77 |
| Downside Intraday Target | 113.79 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 116.42 | 110.04 | 119.97 | 104.99 | 0.261 times |
| 04 Fri Apr 2025 | 112.54 | 125.64 | 131.68 | 108.15 | 3.115 times |
| 28 Fri Mar 2025 | 127.01 | 126.76 | 132.22 | 125.62 | 0.445 times |
| 21 Fri Mar 2025 | 125.40 | 120.31 | 125.61 | 120.03 | 1.14 times |
| 14 Fri Mar 2025 | 121.47 | 123.77 | 125.90 | 116.28 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 116.42 | 126.80 | 131.68 | 104.99 | 0.363 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
| 31 Fri Jan 2025 | 141.16 | 114.04 | 161.63 | 107.97 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.18 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.18 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.