(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of World Acceptance is 60760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 168.08 | 169.99 | 170.44 | 166.62 | 2.164 times |
| 26 Thu Jun 2025 | 169.10 | 164.00 | 169.15 | 163.12 | 1.157 times |
| 25 Wed Jun 2025 | 164.51 | 159.20 | 165.34 | 157.52 | 0.703 times |
| 24 Tue Jun 2025 | 159.36 | 157.68 | 162.15 | 157.68 | 0.955 times |
| 23 Mon Jun 2025 | 156.33 | 156.92 | 158.34 | 153.76 | 1.559 times |
| 20 Fri Jun 2025 | 157.05 | 161.57 | 163.31 | 156.81 | 1.868 times |
| 18 Wed Jun 2025 | 159.46 | 155.45 | 161.35 | 155.45 | 0.795 times |
| 17 Tue Jun 2025 | 155.64 | 153.18 | 156.28 | 153.04 | 0.774 times |
| 13 Fri Jun 2025 | 150.79 | 152.15 | 154.16 | 148.88 | 0.808 times |
| 12 Thu Jun 2025 | 154.08 | 156.10 | 157.07 | 153.66 | 0.747 times |
Stock of World Acceptance (WRLD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.1, for a target of 162.8 or 158.34
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 116.28 |
| Downside Target | 127.00 |
| Downside Target | 132.34 |
| Downside Target | 136.64 |
| Downside Target | 145.25 |
| Downside Target | 153.04 |
| Downside Target | 156.21 |
| Downside Target | 162.99 |
| Downside Target | 163.31 |
| Downside Target | 164.00 |
| Upside Target | 170.44 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 157.75 |
| Downside Intraday Target | 147.41 |
| Upside Intraday Target | 174.43 |
| Upside Intraday Target | 180.77 |
| Downside Intraday Target | 164.09 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 168.08 | 156.92 | 170.44 | 153.76 | 1.902 times |
| 20 Fri Jun 2025 | 157.05 | 153.18 | 163.31 | 153.04 | 0.621 times |
| 13 Fri Jun 2025 | 150.79 | 162.49 | 164.00 | 148.88 | 1.848 times |
| 06 Fri Jun 2025 | 162.99 | 155.00 | 162.99 | 153.75 | 1.489 times |
| 30 Fri May 2025 | 154.48 | 145.25 | 156.21 | 145.25 | 0.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 168.08 | 155.00 | 170.44 | 148.88 | 1.701 times |
| 30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.