Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1889739

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 135.86 134.66 136.04 133.49 0.796 times
11 Wed Sep 2024 134.24 133.49 135.94 130.79 0.837 times
10 Tue Sep 2024 130.33 132.53 133.91 129.65 0.688 times
09 Mon Sep 2024 132.33 130.76 135.62 130.43 1.153 times
06 Fri Sep 2024 130.43 129.07 131.44 128.43 0.909 times
05 Thu Sep 2024 128.47 131.76 133.08 127.36 1.108 times
04 Wed Sep 2024 131.76 129.71 132.80 128.00 1.245 times
03 Tue Sep 2024 131.12 133.05 134.26 130.05 1.136 times
30 Fri Aug 2024 134.33 134.29 134.66 131.09 1.103 times
30 Fri Aug 2024 134.33 134.29 134.66 131.09 1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.3 or till 142.8. Use a stoploss of 134.5 and if this stock hits its stoploss, then it can fall down till 130.74

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 127.36
Downside Target 134.26
Upside Target 140.56
Upside Target 141.24
Upside Target 144.69
Upside Target 153.00
Upside Target 276.35
Upside Target 278.28
Upside Target 291.98
Upside Target 323.92
Upside Target 348.51

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 131.66
Downside Intraday Target 127.46
Upside Intraday Target 138.05
Upside Intraday Target 140.24
Downside Intraday Target 133.85

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 135.86 130.76 136.04 129.65 0.79 times
06 Fri Sep 2024 130.43 133.05 134.26 127.36 3.987 times
30 Fri Aug 2024 134.33 134.29 134.66 131.09 0.233 times
30 Fri Aug 2024 134.33 139.58 140.56 131.09 0.622 times
23 Fri Aug 2024 139.51 137.95 144.69 129.00 1.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 135.86 133.05 136.04 127.36 0.321 times
30 Fri Aug 2024 134.33 152.00 153.00 128.05 1.685 times
31 Wed Jul 2024 154.68 281.88 291.98 141.24 1.236 times
28 Fri Jun 2024 282.37 294.36 323.92 278.28 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.27 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.27 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme