Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1346990

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 134.76 139.22 139.22 134.46 1.201 times
24 Thu Oct 2024 137.52 139.30 139.36 136.77 0.612 times
23 Wed Oct 2024 138.37 139.89 141.85 137.48 1.215 times
22 Tue Oct 2024 139.90 138.12 140.21 134.98 1.473 times
21 Mon Oct 2024 139.76 144.22 144.80 139.60 1.2 times
18 Fri Oct 2024 144.03 143.10 144.08 141.29 0.747 times
17 Thu Oct 2024 142.39 150.65 150.65 142.36 1.055 times
16 Wed Oct 2024 150.93 149.16 152.15 147.97 0.724 times
15 Tue Oct 2024 148.12 146.44 151.61 145.70 1.216 times
14 Mon Oct 2024 146.12 144.12 147.57 143.45 0.722 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.3, for a target of 140 or 145.7

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 127.36
Downside Target 134.46
Upside Target 140.61
Upside Target 144.80
Upside Target 151.83
Upside Target 155.69
Upside Target 155.84
Upside Target 156.45
Upside Target 278.28
Upside Target 291.98
Upside Target 323.92

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 131.21
Downside Intraday Target 127.67
Upside Intraday Target 141.55
Upside Intraday Target 148.35
Upside Intraday Target 138.01

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 134.76 144.22 144.80 134.46 1.277 times
18 Fri Oct 2024 144.03 144.12 152.15 141.29 0.952 times
11 Fri Oct 2024 144.35 150.19 151.83 140.61 1.011 times
04 Fri Oct 2024 151.49 153.56 155.84 148.04 0.928 times
27 Fri Sep 2024 154.35 149.98 156.45 146.95 0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 134.76 154.01 155.69 134.46 0.749 times
30 Mon Sep 2024 154.92 133.05 156.45 127.36 0.713 times
30 Fri Aug 2024 134.33 152.00 153.00 128.05 1.685 times
31 Wed Jul 2024 154.68 281.88 291.98 141.24 1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme