(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Williams Sonoma is 2141640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 133.89 | 132.29 | 135.38 | 130.45 | 1.29 times |
| 15 Fri Nov 2024 | 130.65 | 130.77 | 131.59 | 129.36 | 0.88 times |
| 14 Thu Nov 2024 | 130.82 | 130.05 | 131.53 | 128.81 | 0.871 times |
| 13 Wed Nov 2024 | 129.51 | 130.00 | 132.10 | 128.37 | 0.944 times |
| 12 Tue Nov 2024 | 129.13 | 131.14 | 133.26 | 128.42 | 0.831 times |
| 11 Mon Nov 2024 | 129.84 | 130.75 | 131.44 | 129.33 | 1.069 times |
| 08 Fri Nov 2024 | 129.80 | 134.22 | 134.74 | 129.44 | 0.778 times |
| 07 Thu Nov 2024 | 133.91 | 128.72 | 134.69 | 128.26 | 1.163 times |
| 06 Wed Nov 2024 | 129.47 | 129.83 | 130.15 | 125.33 | 2.161 times |
| 05 Tue Nov 2024 | 134.83 | 132.83 | 135.17 | 132.16 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.1 or till 139.7. Use a stoploss of 133.07 and if this stock hits its stoploss, then it can fall down till 130.05
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 133.26 |
| Upside Target | 138.13 |
| Upside Target | 139.25 |
| Upside Target | 141.24 |
| Upside Target | 144.80 |
| Upside Target | 153.00 |
| Upside Target | 155.69 |
| Upside Target | 156.45 |
| Upside Target | 291.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 131.1 |
| Downside Intraday Target | 128.31 |
| Upside Intraday Target | 136.03 |
| Upside Intraday Target | 138.17 |
| Downside Intraday Target | 133.24 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 133.89 | 132.29 | 135.38 | 130.45 | 0.281 times |
| 15 Fri Nov 2024 | 130.65 | 130.75 | 133.26 | 128.37 | 0.85 times |
| 08 Fri Nov 2024 | 129.80 | 132.20 | 139.25 | 125.33 | 1.297 times |
| 01 Fri Nov 2024 | 132.20 | 136.60 | 138.13 | 128.07 | 1.162 times |
| 25 Fri Oct 2024 | 134.76 | 144.22 | 144.80 | 134.46 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 133.89 | 134.56 | 139.25 | 125.33 | 0.8 times |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 0.972 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.