(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1564940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 187.62 | 184.00 | 188.13 | 181.50 | 0.826 times |
| 04 Tue Mar 2025 | 183.54 | 183.19 | 187.57 | 176.61 | 1.316 times |
| 03 Mon Mar 2025 | 187.69 | 194.16 | 194.38 | 186.25 | 0.943 times |
| 28 Fri Feb 2025 | 194.58 | 191.31 | 195.00 | 190.75 | 1.16 times |
| 27 Thu Feb 2025 | 192.28 | 199.98 | 201.49 | 191.93 | 0.71 times |
| 26 Wed Feb 2025 | 198.33 | 199.00 | 203.75 | 198.00 | 0.845 times |
| 25 Tue Feb 2025 | 196.36 | 194.68 | 198.73 | 193.34 | 0.992 times |
| 24 Mon Feb 2025 | 194.67 | 196.55 | 198.05 | 190.53 | 0.937 times |
| 21 Fri Feb 2025 | 195.18 | 211.84 | 211.84 | 194.30 | 1.089 times |
| 20 Thu Feb 2025 | 209.33 | 213.65 | 214.69 | 207.23 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 180.5 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 202 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 176.61 |
| Downside Target | 181.42 |
| Upside Target | 190.53 |
| Upside Target | 199.41 |
| Upside Target | 200.65 |
| Upside Target | 203.75 |
| Upside Target | 212.89 |
| Upside Target | 215.43 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 178.03 |
| Downside Intraday Target | 168.43 |
| Upside Intraday Target | 195.8 |
| Upside Intraday Target | 203.97 |
| Downside Intraday Target | 186.2 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 187.62 | 194.16 | 194.38 | 176.61 | 0.664 times |
| 28 Fri Feb 2025 | 194.58 | 196.55 | 203.75 | 190.53 | 1.165 times |
| 21 Fri Feb 2025 | 195.18 | 214.13 | 217.82 | 194.30 | 1.369 times |
| 14 Fri Feb 2025 | 214.60 | 208.82 | 215.43 | 200.65 | 0.813 times |
| 07 Fri Feb 2025 | 207.24 | 204.72 | 212.89 | 199.48 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 187.62 | 194.16 | 194.38 | 176.61 | 0.204 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
| 31 Fri Jan 2025 | 211.37 | 186.95 | 219.98 | 184.71 | 0.891 times |
| 31 Tue Dec 2024 | 185.18 | 179.52 | 199.41 | 177.01 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.98 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.98 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.