(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1475050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 172.52 | 173.87 | 177.29 | 171.93 | 1.421 times |
| 19 Mon May 2025 | 174.28 | 169.41 | 175.29 | 168.60 | 1.04 times |
| 16 Fri May 2025 | 173.84 | 172.20 | 175.05 | 170.74 | 0.945 times |
| 15 Thu May 2025 | 171.67 | 168.28 | 172.59 | 168.28 | 0.607 times |
| 14 Wed May 2025 | 171.62 | 173.08 | 175.91 | 171.24 | 1.145 times |
| 13 Tue May 2025 | 174.44 | 176.08 | 176.19 | 172.98 | 1.206 times |
| 12 Mon May 2025 | 173.80 | 173.26 | 180.07 | 171.83 | 1.468 times |
| 09 Fri May 2025 | 160.31 | 161.19 | 161.99 | 159.04 | 0.67 times |
| 08 Thu May 2025 | 160.89 | 160.04 | 162.14 | 157.58 | 1.041 times |
| 07 Wed May 2025 | 157.64 | 155.70 | 158.47 | 154.70 | 0.973 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.9, but if it comes below 170.9, then a intra day sell could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 161.26 as target. However if you take a buy trade in stock , then use 170.9 as stoploss and 182.5 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 134.44 |
| Downside Target | 148.21 |
| Downside Target | 153.23 |
| Downside Target | 162.10 |
| Downside Target | 166.34 |
| Upside Target | 177.29 |
| Upside Target | 180.07 |
| Upside Target | 184.71 |
| Upside Target | 190.53 |
| Upside Target | 194.38 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 168.32 |
| Downside Intraday Target | 164.11 |
| Upside Intraday Target | 177.01 |
| Upside Intraday Target | 181.49 |
| Upside Intraday Target | 172.8 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 172.52 | 169.41 | 177.29 | 168.60 | 0.458 times |
| 16 Fri May 2025 | 173.84 | 173.26 | 180.07 | 168.28 | 1.217 times |
| 09 Fri May 2025 | 160.31 | 158.38 | 162.14 | 154.08 | 0.91 times |
| 02 Fri May 2025 | 160.56 | 153.33 | 162.10 | 148.21 | 1.157 times |
| 25 Fri Apr 2025 | 151.19 | 137.07 | 153.23 | 134.44 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 172.52 | 157.99 | 180.07 | 154.08 | 0.41 times |
| 30 Wed Apr 2025 | 154.47 | 157.52 | 166.34 | 130.07 | 0.693 times |
| 31 Mon Mar 2025 | 158.10 | 194.16 | 194.38 | 149.06 | 3.148 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.