(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Watsco Inc is 200480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 498.16 | 504.74 | 504.74 | 491.22 | 1.117 times |
| 22 Wed Jan 2025 | 505.64 | 506.28 | 509.40 | 504.32 | 0.837 times |
| 21 Tue Jan 2025 | 504.98 | 500.00 | 508.01 | 500.00 | 1.012 times |
| 17 Fri Jan 2025 | 496.28 | 491.57 | 497.28 | 488.13 | 1.022 times |
| 17 Fri Jan 2025 | 496.28 | 491.57 | 497.28 | 488.13 | 1.022 times |
| 16 Thu Jan 2025 | 491.10 | 483.36 | 492.42 | 478.99 | 0.956 times |
| 15 Wed Jan 2025 | 479.01 | 493.24 | 493.95 | 478.58 | 1.062 times |
| 14 Tue Jan 2025 | 482.30 | 481.62 | 482.91 | 474.97 | 0.986 times |
| 13 Mon Jan 2025 | 476.57 | 460.00 | 478.04 | 459.59 | 0.996 times |
| 10 Fri Jan 2025 | 463.86 | 458.32 | 466.40 | 457.76 | 1.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.3, but if it comes below 494.3, then a intra day sell could be more profitable.
If you take a sell trade below 494.3, then use 494.3 as stoploss and 481.24 as target. However if you take a buy trade in stock , then use 494.3 as stoploss and 510 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 448.15 |
| Downside Target | 483.06 |
| Downside Target | 491.22 |
| Downside Target | 497.28 |
| Upside Target | 505.75 |
| Upside Target | 507.50 |
| Upside Target | 509.40 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 489.79 |
| Downside Intraday Target | 481.41 |
| Upside Intraday Target | 507.97 |
| Upside Intraday Target | 517.77 |
| Upside Intraday Target | 499.59 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 498.16 | 500.00 | 509.40 | 491.22 | 2.903 times |
| 17 Fri Jan 2025 | 496.28 | 491.57 | 497.28 | 488.13 | 0.204 times |
| 17 Fri Jan 2025 | 496.28 | 460.00 | 497.28 | 459.59 | 2.384 times |
| 10 Fri Jan 2025 | 463.86 | 462.41 | 467.92 | 457.76 | 0.396 times |
| 08 Wed Jan 2025 | 466.57 | 478.31 | 483.06 | 460.02 | 1.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 498.16 | 479.63 | 509.40 | 457.76 | 1.185 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
| 26 Tue Nov 2024 | 550.50 | 474.92 | 571.41 | 471.84 | 0.778 times |
| 31 Thu Oct 2024 | 473.01 | 492.93 | 505.75 | 454.91 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.16 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.16 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.