(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Watsco Inc is 297491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 488.72 | 497.06 | 498.89 | 483.16 | 1.141 times |
| 05 Wed Mar 2025 | 501.67 | 496.47 | 502.13 | 491.02 | 1.135 times |
| 04 Tue Mar 2025 | 494.30 | 486.01 | 502.34 | 485.06 | 0.948 times |
| 03 Mon Mar 2025 | 493.93 | 503.26 | 503.73 | 490.16 | 0.952 times |
| 28 Fri Feb 2025 | 504.33 | 500.73 | 506.16 | 496.27 | 0.673 times |
| 27 Thu Feb 2025 | 499.85 | 496.00 | 505.94 | 494.28 | 0.647 times |
| 26 Wed Feb 2025 | 498.93 | 498.54 | 504.96 | 497.19 | 0.51 times |
| 25 Tue Feb 2025 | 498.54 | 501.04 | 506.18 | 494.51 | 1.231 times |
| 24 Mon Feb 2025 | 501.10 | 497.38 | 504.41 | 493.42 | 1.666 times |
| 21 Fri Feb 2025 | 498.68 | 518.71 | 518.71 | 495.58 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 475.4 or till 455. Use a stoploss of 492.35 and if the stock hits stoploss, then it can shoot up till 509.35
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 457.76 |
| Downside Target | 483.16 |
| Upside Target | 495.58 |
| Upside Target | 503.73 |
| Upside Target | 506.18 |
| Upside Target | 509.40 |
| Upside Target | 535.40 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 480.01 |
| Downside Intraday Target | 471.3 |
| Upside Intraday Target | 500.58 |
| Upside Intraday Target | 512.44 |
| Upside Intraday Target | 491.87 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 488.72 | 503.26 | 503.73 | 483.16 | 0.883 times |
| 28 Fri Feb 2025 | 504.33 | 497.38 | 506.18 | 493.42 | 0.75 times |
| 21 Fri Feb 2025 | 498.68 | 520.00 | 535.40 | 495.58 | 1.498 times |
| 14 Fri Feb 2025 | 483.69 | 468.08 | 486.16 | 461.23 | 1.153 times |
| 07 Fri Feb 2025 | 465.13 | 466.96 | 485.43 | 462.12 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 488.72 | 503.26 | 503.73 | 483.16 | 0.221 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.86 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.86 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.