Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Watsco Inc is 263246

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	464.82	478.48	478.48	462.90	2.171 times
28 Mon Jul 2025	479.86	491.22	491.55	479.86	1.384 times
25 Fri Jul 2025	489.97	486.00	493.66	484.29	0.793 times
24 Thu Jul 2025	484.69	483.00	488.03	478.36	0.797 times
23 Wed Jul 2025	487.11	486.91	494.94	483.53	1.068 times
22 Tue Jul 2025	480.29	469.79	480.74	464.00	0.766 times
21 Mon Jul 2025	468.96	472.94	475.45	468.96	1.026 times
18 Fri Jul 2025	470.75	475.23	475.23	468.50	0.939 times
17 Thu Jul 2025	472.42	472.98	475.96	467.48	0.918 times
16 Wed Jul 2025	471.75	469.24	472.66	466.00	0.974 times

Stock of Watsco Inc (WSO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.1 as stoploss in an intra day buy trade for a target of 471.11. However, stock will show a bearish move below 461.1.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	418.31
Downside Target	434.96
Upside Target	477.30
Upside Target	481.61
Upside Target	483.16
Upside Target	491.55
Upside Target	494.94
Upside Target	496.25
Upside Target	521.09
Upside Target	533.07

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	454.63
Downside Intraday Target	444.44
Upside Intraday Target	483.28
Upside Intraday Target	501.74
Upside Intraday Target	473.09

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	464.82	491.22	491.55	462.90	0.799 times
25 Fri Jul 2025	489.97	472.94	494.94	464.00	0.92 times
18 Fri Jul 2025	470.75	469.65	477.30	466.00	0.752 times
11 Fri Jul 2025	470.05	454.23	481.61	454.23	1.457 times
03 Thu Jul 2025	457.32	435.91	462.73	434.96	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	464.82	440.80	494.94	440.71	0.962 times
30 Mon Jun 2025	441.62	441.30	451.52	418.31	0.991 times
30 Fri May 2025	443.57	459.70	496.25	435.58	0.974 times
30 Wed Apr 2025	459.84	509.90	521.09	445.00	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.

Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Watsco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.51 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.