(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Whitestone Reit is 307750
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 12.11 | 12.48 | 12.48 | 12.09 | 0.91 times |
21 Thu Mar 2024 | 12.43 | 12.45 | 12.56 | 12.40 | 1.133 times |
20 Wed Mar 2024 | 12.39 | 12.03 | 12.44 | 12.01 | 0.732 times |
19 Tue Mar 2024 | 12.10 | 11.91 | 12.11 | 11.91 | 0.585 times |
18 Mon Mar 2024 | 11.92 | 11.96 | 12.06 | 11.92 | 0.921 times |
15 Fri Mar 2024 | 11.93 | 12.03 | 12.15 | 11.82 | 1.923 times |
14 Thu Mar 2024 | 12.09 | 12.41 | 12.41 | 12.02 | 0.972 times |
13 Wed Mar 2024 | 12.37 | 12.19 | 12.39 | 12.15 | 1.123 times |
12 Tue Mar 2024 | 12.25 | 12.05 | 12.29 | 11.97 | 0.986 times |
11 Mon Mar 2024 | 12.10 | 12.11 | 12.18 | 12.02 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.19. However, stock will show a bearish move below 12.1.
Share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Target | 9.47 |
Downside Target | 10.82 |
Downside Target | 11.22 |
Downside Target | 11.56 |
Downside Target | 11.82 |
Upside Target | 12.16 |
Upside Target | 12.48 |
Upside Target | 12.56 |
Upside Target | 12.63 |
Upside Target | 13.09 |
Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Intraday Target | 11.83 |
Downside Intraday Target | 11.54 |
Upside Intraday Target | 12.48 |
Upside Intraday Target | 12.84 |
Upside Intraday Target | 12.19 |
Weekly technical analysis of Whitestone Reit (WSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 12.11 | 11.96 | 12.56 | 11.91 | 0.751 times |
15 Fri Mar 2024 | 11.93 | 12.11 | 12.41 | 11.82 | 1.031 times |
08 Fri Mar 2024 | 12.17 | 12.19 | 12.48 | 11.90 | 1.292 times |
01 Fri Mar 2024 | 12.22 | 12.23 | 12.40 | 12.16 | 1.191 times |
23 Fri Feb 2024 | 12.30 | 12.32 | 12.48 | 12.20 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 12.11 | 12.26 | 12.56 | 11.82 | 0.72 times |
29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.