(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Whitestone Reit is 281060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 13.19 | 13.21 | 13.34 | 13.19 | 0.68 times |
| 05 Fri Jul 2024 | 13.22 | 13.14 | 13.27 | 13.07 | 0.638 times |
| 03 Wed Jul 2024 | 13.21 | 13.16 | 13.24 | 13.14 | 0.389 times |
| 03 Wed Jul 2024 | 13.21 | 13.16 | 13.24 | 13.14 | 0.389 times |
| 02 Tue Jul 2024 | 13.18 | 13.15 | 13.25 | 13.15 | 0.592 times |
| 01 Mon Jul 2024 | 13.15 | 13.28 | 13.28 | 13.05 | 1.102 times |
| 28 Fri Jun 2024 | 13.31 | 13.02 | 13.31 | 12.96 | 2.727 times |
| 27 Thu Jun 2024 | 12.98 | 12.94 | 12.99 | 12.85 | 1.469 times |
| 26 Wed Jun 2024 | 12.87 | 13.01 | 13.04 | 12.82 | 1.036 times |
| 25 Tue Jun 2024 | 13.10 | 13.33 | 13.33 | 12.99 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.9. Use a stoploss of 13.2 and if the stock hits stoploss, then it can shoot up till 13.34
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 10.77 |
| Downside Target | 11.37 |
| Downside Target | 11.82 |
| Downside Target | 12.56 |
| Downside Target | 12.82 |
| Upside Target | 13.27 |
| Upside Target | 13.28 |
| Upside Target | 13.34 |
| Upside Target | 13.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.14 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 13.29 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 13.24 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 13.19 | 13.21 | 13.34 | 13.19 | 0.662 times |
| 05 Fri Jul 2024 | 13.22 | 13.16 | 13.27 | 13.07 | 0.493 times |
| 03 Wed Jul 2024 | 13.21 | 13.28 | 13.28 | 13.05 | 0.302 times |
| 28 Fri Jun 2024 | 13.31 | 13.30 | 13.34 | 12.82 | 1.564 times |
| 21 Fri Jun 2024 | 13.26 | 13.49 | 13.49 | 13.13 | 2.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 13.19 | 13.28 | 13.34 | 13.05 | 0.143 times |
| 28 Fri Jun 2024 | 13.31 | 13.12 | 13.49 | 12.82 | 0.87 times |
| 31 Fri May 2024 | 13.04 | 11.48 | 13.05 | 11.37 | 1.506 times |
| 30 Tue Apr 2024 | 11.50 | 12.56 | 12.56 | 10.77 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.