Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Whitestone Reit is 346900

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	13.13	13.13	13.21	13.03	1.014 times
08 Thu Aug 2024	13.11	13.16	13.31	13.03	0.674 times
07 Wed Aug 2024	13.06	13.41	13.43	13.05	0.559 times
06 Tue Aug 2024	13.34	12.84	13.42	12.84	0.998 times
05 Mon Aug 2024	12.84	13.10	13.20	12.81	0.974 times
02 Fri Aug 2024	13.40	13.57	13.57	13.32	0.924 times
01 Thu Aug 2024	13.69	13.76	14.04	13.55	0.959 times
31 Wed Jul 2024	13.80	14.04	14.04	13.77	0.949 times
30 Tue Jul 2024	14.04	13.75	14.04	13.67	1.069 times
29 Mon Jul 2024	13.72	13.92	13.96	13.65	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.72 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	10.77
Downside Target	11.37
Downside Target	12.56
Upside Target	13.62
Upside Target	13.84
Upside Target	13.86
Upside Target	14.04
Upside Target	14.23
Upside Target	14.49

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.82
Downside Intraday Target	12.5
Upside Intraday Target	13.44
Upside Intraday Target	13.74
Downside Intraday Target	13.12

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	13.13	13.10	13.43	12.81	0.857 times
02 Fri Aug 2024	13.40	13.92	14.04	13.32	0.93 times
26 Fri Jul 2024	13.94	13.98	14.49	13.84	0.92 times
19 Fri Jul 2024	13.95	13.74	14.23	13.62	1.427 times
12 Fri Jul 2024	13.68	13.21	13.86	13.11	4.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	13.13	13.76	14.04	12.81	0.296 times
31 Wed Jul 2024	13.80	13.28	14.49	13.05	0.963 times
28 Fri Jun 2024	13.31	13.12	13.49	12.82	0.87 times
31 Fri May 2024	13.04	11.48	13.05	11.37	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.