(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Whitestone Reit is 331629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.10 | 13.07 | 13.13 | 12.98 | 0.654 times |
| 04 Wed Sep 2024 | 13.01 | 13.21 | 13.25 | 12.94 | 1.169 times |
| 03 Tue Sep 2024 | 13.21 | 13.29 | 13.42 | 13.21 | 0.885 times |
| 30 Fri Aug 2024 | 13.42 | 13.42 | 13.46 | 13.33 | 1.518 times |
| 30 Fri Aug 2024 | 13.42 | 13.42 | 13.47 | 13.33 | 1.701 times |
| 29 Thu Aug 2024 | 13.34 | 13.46 | 13.46 | 13.28 | 0.84 times |
| 28 Wed Aug 2024 | 13.44 | 13.58 | 13.65 | 13.42 | 0.969 times |
| 27 Tue Aug 2024 | 13.57 | 13.58 | 13.63 | 13.50 | 0.438 times |
| 26 Mon Aug 2024 | 13.59 | 13.49 | 13.67 | 13.41 | 0.922 times |
| 23 Fri Aug 2024 | 13.40 | 13.29 | 13.51 | 13.21 | 0.916 times |
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 12.81 |
| Upside Target | 13.42 |
| Upside Target | 13.45 |
| Upside Target | 13.46 |
| Upside Target | 13.49 |
| Upside Target | 13.51 |
| Upside Target | 13.67 |
| Upside Target | 14.04 |
| Upside Target | 14.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.89 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 13.15 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.10 | 13.29 | 13.42 | 12.94 | 1.784 times |
| 30 Fri Aug 2024 | 13.42 | 13.42 | 13.46 | 13.33 | 0.312 times |
| 30 Fri Aug 2024 | 13.42 | 13.49 | 13.67 | 13.28 | 1.176 times |
| 23 Fri Aug 2024 | 13.40 | 13.35 | 13.51 | 13.08 | 0.952 times |
| 16 Fri Aug 2024 | 13.33 | 13.16 | 13.45 | 12.91 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.10 | 13.29 | 13.42 | 12.94 | 0.127 times |
| 30 Fri Aug 2024 | 13.42 | 13.76 | 14.04 | 12.81 | 0.985 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
| 28 Fri Jun 2024 | 13.31 | 13.12 | 13.49 | 12.82 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.