Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Whitestone Reit is 359910

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	13.29	13.25	13.33	13.19	0.815 times
25 Wed Sep 2024	13.33	13.49	13.49	13.28	0.664 times
24 Tue Sep 2024	13.46	13.51	13.53	13.41	0.676 times
23 Mon Sep 2024	13.46	13.29	13.53	13.29	0.495 times
20 Fri Sep 2024	13.25	13.25	13.37	13.20	4.044 times
19 Thu Sep 2024	13.30	13.31	13.32	13.08	0.56 times
18 Wed Sep 2024	13.11	13.18	13.40	13.10	0.549 times
17 Tue Sep 2024	13.21	13.36	13.38	13.19	0.549 times
16 Mon Sep 2024	13.36	13.50	13.52	13.33	0.854 times
13 Fri Sep 2024	13.44	13.34	13.45	13.31	0.884 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.6. Use a stoploss of 13.23 and if this stock hits its stoploss, then it can fall down till 13.06

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.37
Downside Target	12.71
Upside Target	13.42
Upside Target	13.45
Upside Target	13.46
Upside Target	13.49
Upside Target	13.52
Upside Target	13.53
Upside Target	14.04
Upside Target	14.49

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.14
Downside Intraday Target	13
Upside Intraday Target	13.48
Upside Intraday Target	13.68
Upside Intraday Target	13.34

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	13.29	13.29	13.53	13.19	0.404 times
20 Fri Sep 2024	13.25	13.50	13.52	13.08	1.792 times
13 Fri Sep 2024	13.44	12.95	13.45	12.71	1.226 times
06 Fri Sep 2024	13.08	13.29	13.42	12.94	2.134 times
30 Fri Aug 2024	13.42	13.42	13.46	13.33	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	13.29	13.29	13.53	12.71	0.809 times
30 Fri Aug 2024	13.42	13.76	14.04	12.81	0.985 times
31 Wed Jul 2024	13.80	13.28	14.49	13.05	0.963 times
28 Fri Jun 2024	13.31	13.12	13.49	12.82	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.