(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Whitestone Reit is 166490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 13.57 | 13.79 | 13.82 | 13.56 | 0.725 times |
| 13 Thu Feb 2025 | 13.75 | 13.63 | 13.78 | 13.58 | 0.832 times |
| 12 Wed Feb 2025 | 13.64 | 13.46 | 13.67 | 13.46 | 0.886 times |
| 11 Tue Feb 2025 | 13.67 | 13.46 | 13.68 | 13.41 | 0.784 times |
| 10 Mon Feb 2025 | 13.47 | 13.49 | 13.53 | 13.35 | 0.698 times |
| 07 Fri Feb 2025 | 13.49 | 13.53 | 13.53 | 13.30 | 1.765 times |
| 06 Thu Feb 2025 | 13.53 | 13.58 | 13.58 | 13.43 | 0.96 times |
| 05 Wed Feb 2025 | 13.54 | 13.51 | 13.60 | 13.45 | 0.897 times |
| 04 Tue Feb 2025 | 13.40 | 13.20 | 13.43 | 13.14 | 0.757 times |
| 03 Mon Feb 2025 | 13.28 | 13.07 | 13.33 | 12.97 | 1.199 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 13.6.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.97 |
| Upside Target | 13.74 |
| Upside Target | 13.75 |
| Upside Target | 13.82 |
| Upside Target | 13.92 |
| Upside Target | 14.25 |
| Upside Target | 14.54 |
| Upside Target | 14.99 |
| Upside Target | 15.36 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.34 |
| Downside Intraday Target | 13.11 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 14.05 |
| Upside Intraday Target | 13.58 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 13.57 | 13.49 | 13.82 | 13.35 | 0.703 times |
| 07 Fri Feb 2025 | 13.49 | 13.07 | 13.60 | 12.97 | 1.029 times |
| 31 Fri Jan 2025 | 13.40 | 13.35 | 13.75 | 13.23 | 1.202 times |
| 24 Fri Jan 2025 | 13.39 | 13.47 | 13.63 | 13.25 | 3.767 times |
| 17 Fri Jan 2025 | 13.41 | 13.62 | 13.74 | 13.38 | 0.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 13.57 | 13.07 | 13.82 | 12.97 | 0.386 times |
| 31 Fri Jan 2025 | 13.40 | 14.18 | 14.25 | 13.05 | 0.988 times |
| 31 Tue Dec 2024 | 14.17 | 14.50 | 15.36 | 13.92 | 0.87 times |
| 26 Tue Nov 2024 | 14.84 | 13.81 | 14.99 | 13.59 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.