(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Whitestone Reit is 185140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 12.32 | 12.24 | 12.44 | 12.08 | 1.442 times |
| 13 Fri Jun 2025 | 12.40 | 12.35 | 12.41 | 12.21 | 1.233 times |
| 12 Thu Jun 2025 | 12.42 | 12.42 | 12.50 | 12.36 | 1.022 times |
| 11 Wed Jun 2025 | 12.44 | 12.59 | 12.63 | 12.44 | 0.916 times |
| 10 Tue Jun 2025 | 12.56 | 12.51 | 12.64 | 12.43 | 0.7 times |
| 09 Mon Jun 2025 | 12.46 | 12.30 | 12.49 | 12.23 | 0.872 times |
| 06 Fri Jun 2025 | 12.31 | 12.37 | 12.45 | 12.23 | 1.02 times |
| 05 Thu Jun 2025 | 12.26 | 12.30 | 12.30 | 12.07 | 0.94 times |
| 04 Wed Jun 2025 | 12.24 | 12.26 | 12.30 | 12.20 | 1.038 times |
| 03 Tue Jun 2025 | 12.29 | 12.30 | 12.39 | 12.24 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 12. Use a stoploss of 12.35 and if the stock hits stoploss, then it can shoot up till 12.5
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.64 |
| Upside Target | 12.69 |
| Upside Target | 12.87 |
| Upside Target | 12.97 |
| Upside Target | 13.46 |
| Upside Target | 13.82 |
| Upside Target | 14.72 |
| Upside Target | 14.78 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.12 |
| Downside Intraday Target | 11.92 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.64 |
| Downside Intraday Target | 12.28 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 12.32 | 12.24 | 12.44 | 12.08 | 0.304 times |
| 13 Fri Jun 2025 | 12.40 | 12.30 | 12.64 | 12.21 | 0.902 times |
| 06 Fri Jun 2025 | 12.31 | 12.28 | 12.45 | 12.07 | 1.132 times |
| 30 Fri May 2025 | 12.32 | 12.20 | 12.39 | 12.06 | 0.869 times |
| 23 Fri May 2025 | 12.06 | 12.62 | 12.69 | 11.96 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 12.32 | 12.28 | 12.64 | 12.07 | 0.36 times |
| 30 Fri May 2025 | 12.32 | 12.56 | 12.87 | 11.78 | 1.17 times |
| 30 Wed Apr 2025 | 13.04 | 14.56 | 14.72 | 12.27 | 0.849 times |
| 31 Mon Mar 2025 | 14.57 | 13.51 | 14.78 | 13.46 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.