Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Wintrust Financial is 346230

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	100.04	101.30	102.40	99.61	0.732 times
03 Wed Apr 2024	100.43	100.56	101.37	100.15	0.811 times
02 Tue Apr 2024	100.94	102.07	103.42	100.92	0.822 times
01 Mon Apr 2024	103.07	104.49	104.49	102.39	0.974 times
28 Thu Mar 2024	104.39	104.60	105.29	104.04	0.892 times
27 Wed Mar 2024	104.67	100.96	104.71	100.96	1.135 times
26 Tue Mar 2024	100.92	100.95	101.62	100.15	0.856 times
25 Mon Mar 2024	100.51	99.41	101.00	99.41	0.811 times
22 Fri Mar 2024	99.41	100.45	100.54	99.04	1.359 times
21 Thu Mar 2024	100.06	99.82	100.97	99.06	1.196 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.9 or till 104.9. Use a stoploss of 99.4 and if this stock hits its stoploss, then it can fall down till 96.92

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	84.96
Downside Target	89.68
Downside Target	93.38
Downside Target	95.65
Downside Target	99.61
Upside Target	100.70
Upside Target	100.71
Upside Target	100.97
Upside Target	104.49
Upside Target	105.29

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	98.27
Downside Intraday Target	96.5
Upside Intraday Target	103.15
Upside Intraday Target	106.26
Upside Intraday Target	101.38

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	100.04	104.49	104.49	99.61	0.904 times
28 Thu Mar 2024	104.39	99.41	105.29	99.41	0.556 times
22 Fri Mar 2024	99.41	97.43	100.97	96.32	0.925 times
15 Fri Mar 2024	97.07	97.62	98.61	95.65	1.321 times
08 Fri Mar 2024	97.64	97.32	100.70	96.07	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	100.04	104.49	104.49	99.61	0.139 times
28 Thu Mar 2024	104.39	95.61	105.29	93.38	1.093 times
29 Thu Feb 2024	96.35	97.14	98.62	89.68	0.745 times
31 Wed Jan 2024	96.98	91.87	100.71	89.78	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.