Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets

Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Wintrust Financial is 9620

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	24.62	24.46	24.62	24.45	0.582 times
29 Wed May 2024	24.43	24.30	24.43	24.30	0.395 times
28 Tue May 2024	24.42	24.40	24.45	24.32	0.977 times
23 Thu May 2024	24.10	24.36	24.36	24.04	1.123 times
22 Wed May 2024	24.40	24.50	24.50	24.35	0.811 times
21 Tue May 2024	24.42	24.50	24.64	24.42	0.842 times
20 Mon May 2024	24.50	24.50	24.60	24.40	0.483 times
17 Fri May 2024	24.40	24.50	24.67	24.40	0.751 times
16 Thu May 2024	24.42	24.60	24.60	24.40	1.804 times
15 Wed May 2024	24.69	24.61	24.71	24.51	1.401 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.41 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 24.7 as target.

Share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Target	22.48
Downside Target	23.08
Downside Target	24.40
Downside Target	24.45
Downside Target	24.51
Downside Target	24.62
Upside Target	24.64
Upside Target	24.65
Upside Target	24.71

Intraday share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Intraday Target	24.41
Downside Intraday Target	24.19
Upside Intraday Target	24.73
Upside Intraday Target	24.83
Downside Intraday Target	24.51

Weekly technical analysis of Wintrust Financial (WTFCM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	24.62	24.40	24.62	24.30	0.6 times
23 Thu May 2024	24.10	24.50	24.64	24.04	0.547 times
17 Fri May 2024	24.40	24.51	24.71	24.40	1.525 times
10 Fri May 2024	24.44	24.31	24.65	24.30	0.879 times
03 Fri May 2024	24.32	23.81	24.45	23.81	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFCM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	24.62	24.10	24.71	24.00	0.389 times
30 Tue Apr 2024	24.11	23.27	24.11	23.12	0.934 times
28 Thu Mar 2024	23.35	23.40	23.89	23.08	2.461 times
29 Thu Feb 2024	23.36	24.48	24.71	23.36	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFCM)

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wintrust Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.