Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets

Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Wintrust Financial is 21151

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	24.66	24.68	24.72	24.64	0.408 times
26 Mon Aug 2024	24.62	24.50	24.65	24.46	0.473 times
23 Fri Aug 2024	24.46	24.40	24.60	24.36	0.577 times
22 Thu Aug 2024	24.35	24.59	24.63	24.31	3.182 times
21 Wed Aug 2024	24.51	24.75	24.75	24.51	1.168 times
20 Tue Aug 2024	24.59	24.85	24.90	24.59	0.771 times
19 Mon Aug 2024	24.93	24.66	24.95	24.66	0.686 times
16 Fri Aug 2024	24.75	24.43	24.85	24.43	0.667 times
15 Thu Aug 2024	24.53	24.34	24.54	24.33	0.388 times
14 Wed Aug 2024	24.39	24.27	24.39	24.27	0.723 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.5. However, stock will show a bullish move above 24.7.

Share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Target	23.12
Downside Target	23.91
Downside Target	24.54
Downside Target	24.63
Upside Target	24.69
Upside Target	24.71
Upside Target	24.72
Upside Target	24.85
Upside Target	24.95

Intraday share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Intraday Target	24.51
Downside Intraday Target	24.35
Upside Intraday Target	24.77
Upside Intraday Target	24.87
Downside Intraday Target	24.61

Weekly technical analysis of Wintrust Financial (WTFCM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	24.66	24.50	24.72	24.46	0.138 times
23 Fri Aug 2024	24.46	24.66	24.95	24.31	1.795 times
16 Fri Aug 2024	24.75	24.30	24.85	24.27	1.046 times
09 Fri Aug 2024	24.35	24.10	24.54	24.10	0.416 times
02 Fri Aug 2024	24.38	24.30	24.63	23.91	1.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFCM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	24.66	24.33	24.95	24.10	0.664 times
31 Wed Jul 2024	24.46	24.49	24.69	23.91	3.937 times
28 Fri Jun 2024	24.84	24.58	24.95	24.32	0.675 times
31 Fri May 2024	24.59	24.10	24.71	24.00	0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFCM)

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.