(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Wintrust Financial is 32580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.18 | 25.10 | 25.19 | 25.10 | 6.117 times |
| 30 Fri May 2025 | 25.12 | 25.13 | 25.14 | 25.07 | 1.243 times |
| 29 Thu May 2025 | 25.13 | 25.09 | 25.20 | 25.09 | 2.897 times |
| 28 Wed May 2025 | 25.12 | 25.08 | 25.13 | 25.08 | 0.206 times |
| 27 Tue May 2025 | 25.08 | 25.13 | 25.13 | 24.99 | 1.314 times |
| 23 Fri May 2025 | 25.05 | 25.08 | 25.10 | 25.00 | 1.139 times |
| 22 Thu May 2025 | 25.11 | 25.09 | 25.13 | 25.05 | 1.133 times |
| 21 Wed May 2025 | 25.08 | 25.08 | 25.14 | 25.07 | 0.912 times |
| 20 Tue May 2025 | 25.11 | 25.11 | 25.13 | 25.06 | 0.46 times |
| 19 Mon May 2025 | 25.10 | 25.12 | 25.14 | 25.06 | 0.519 times |
Stock of Wintrust Financial (WTFCM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.1 or 25.09
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.34 |
| Downside Target | 24.92 |
| Downside Target | 25.14 |
| Downside Target | 25.17 |
| Upside Target | 25.19 |
| Upside Target | 25.20 |
| Upside Target | 25.22 |
| Upside Target | 25.30 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 25.12 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 25.25 |
| Downside Intraday Target | 25.16 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.18 | 25.10 | 25.19 | 25.10 | 1.081 times |
| 30 Fri May 2025 | 25.12 | 25.13 | 25.20 | 24.99 | 1.36 times |
| 23 Fri May 2025 | 25.05 | 25.12 | 25.14 | 25.00 | 0.487 times |
| 16 Fri May 2025 | 25.08 | 25.04 | 25.17 | 25.02 | 1.015 times |
| 09 Fri May 2025 | 25.08 | 25.00 | 25.12 | 25.00 | 11.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.18 | 25.10 | 25.19 | 25.10 | 0.227 times |
| 30 Fri May 2025 | 25.12 | 24.97 | 25.20 | 24.92 | 5.974 times |
| 30 Wed Apr 2025 | 25.01 | 24.89 | 25.04 | 24.34 | 1.6 times |
| 31 Mon Mar 2025 | 25.28 | 25.22 | 25.30 | 25.17 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.