(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of White Mountains is 10602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1774.41 | 1788.18 | 1810.75 | 1768.68 | 0.585 times |
| 21 Tue May 2024 | 1778.99 | 1811.85 | 1811.85 | 1764.80 | 0.726 times |
| 20 Mon May 2024 | 1762.00 | 1768.82 | 1768.82 | 1755.76 | 0.931 times |
| 17 Fri May 2024 | 1764.57 | 1760.70 | 1781.58 | 1760.70 | 0.662 times |
| 16 Thu May 2024 | 1736.32 | 1789.99 | 1789.99 | 1736.32 | 1.117 times |
| 15 Wed May 2024 | 1770.00 | 1766.10 | 1780.00 | 1715.25 | 1.517 times |
| 14 Tue May 2024 | 1757.27 | 1800.02 | 1800.02 | 1742.88 | 1.358 times |
| 13 Mon May 2024 | 1800.02 | 1854.99 | 1854.99 | 1800.02 | 0.783 times |
| 10 Fri May 2024 | 1845.92 | 1863.57 | 1863.57 | 1809.15 | 0.943 times |
| 09 Thu May 2024 | 1864.24 | 1871.72 | 1871.73 | 1844.80 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1759.2 as stoploss in an intra day buy trade for a target of 1799.54. However, stock will show a bearish move below 1759.2.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1574.99 |
| Downside Target | 1649.39 |
| Downside Target | 1700.01 |
| Downside Target | 1755.76 |
| Upside Target | 1811.85 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
| Upside Target | 1854.99 |
| Upside Target | 1855.00 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1749.5 |
| Downside Intraday Target | 1724.58 |
| Upside Intraday Target | 1805.59 |
| Upside Intraday Target | 1836.76 |
| Upside Intraday Target | 1780.67 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1774.41 | 1768.82 | 1811.85 | 1755.76 | 0.412 times |
| 17 Fri May 2024 | 1764.57 | 1854.99 | 1854.99 | 1715.25 | 1.024 times |
| 10 Fri May 2024 | 1845.92 | 1807.47 | 1899.21 | 1807.47 | 1.221 times |
| 03 Fri May 2024 | 1802.57 | 1768.43 | 1855.00 | 1768.43 | 0.998 times |
| 26 Fri Apr 2024 | 1768.38 | 1742.80 | 1784.11 | 1702.39 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1774.41 | 1799.99 | 1899.21 | 1715.25 | 0.944 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.53 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.53 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.