(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of White Mountains is 10201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1729.82 | 1735.48 | 1753.99 | 1721.28 | 1.073 times |
| 26 Fri Jul 2024 | 1750.18 | 1708.00 | 1772.14 | 1708.00 | 1.039 times |
| 25 Thu Jul 2024 | 1703.00 | 1704.20 | 1704.20 | 1703.00 | 0.896 times |
| 24 Wed Jul 2024 | 1708.59 | 1722.17 | 1722.17 | 1708.11 | 0.702 times |
| 23 Tue Jul 2024 | 1735.37 | 1738.98 | 1741.62 | 1729.24 | 0.686 times |
| 22 Mon Jul 2024 | 1736.15 | 1710.50 | 1755.68 | 1710.50 | 0.823 times |
| 19 Fri Jul 2024 | 1724.84 | 1719.37 | 1724.84 | 1719.37 | 0.854 times |
| 18 Thu Jul 2024 | 1724.84 | 1723.66 | 1729.30 | 1723.66 | 0.821 times |
| 17 Wed Jul 2024 | 1747.78 | 1699.49 | 1752.00 | 1699.49 | 1.776 times |
| 16 Tue Jul 2024 | 1747.24 | 1744.38 | 1759.80 | 1741.29 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1716.6 or till 1700.3. Use a stoploss of 1730.26 and if the stock hits stoploss, then it can shoot up till 1743.88
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1665.71 |
| Upside Target | 1753.99 |
| Upside Target | 1759.80 |
| Upside Target | 1761.38 |
| Upside Target | 1772.14 |
| Upside Target | 1823.85 |
| Upside Target | 1825.86 |
| Upside Target | 1849.99 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1716.07 |
| Downside Intraday Target | 1702.32 |
| Upside Intraday Target | 1748.78 |
| Upside Intraday Target | 1767.74 |
| Upside Intraday Target | 1735.03 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1729.82 | 1735.48 | 1753.99 | 1721.28 | 0.259 times |
| 26 Fri Jul 2024 | 1750.18 | 1710.50 | 1772.14 | 1703.00 | 0.709 times |
| 19 Fri Jul 2024 | 1724.84 | 1713.15 | 1759.80 | 1699.49 | 0.98 times |
| 12 Fri Jul 2024 | 1717.50 | 1721.00 | 1752.93 | 1710.35 | 1.891 times |
| 05 Fri Jul 2024 | 1719.40 | 1761.38 | 1761.38 | 1704.72 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1729.82 | 1825.86 | 1825.86 | 1699.49 | 0.589 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.32 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.32 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.