(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of White Mountains is 12520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1774.07 | 1781.03 | 1784.26 | 1774.07 | 0.711 times |
| 01 Fri Nov 2024 | 1805.30 | 1822.00 | 1832.33 | 1803.08 | 1.382 times |
| 31 Thu Oct 2024 | 1797.14 | 1808.99 | 1824.96 | 1797.14 | 1.214 times |
| 30 Wed Oct 2024 | 1821.82 | 1829.34 | 1829.34 | 1817.33 | 0.711 times |
| 29 Tue Oct 2024 | 1820.19 | 1813.85 | 1823.40 | 1810.86 | 0.879 times |
| 28 Mon Oct 2024 | 1814.87 | 1810.10 | 1832.62 | 1804.42 | 1.446 times |
| 25 Fri Oct 2024 | 1815.94 | 1839.50 | 1839.50 | 1811.43 | 0.495 times |
| 24 Thu Oct 2024 | 1844.29 | 1830.00 | 1844.29 | 1814.74 | 1.653 times |
| 23 Wed Oct 2024 | 1831.98 | 1830.05 | 1831.98 | 1825.01 | 0.799 times |
| 22 Tue Oct 2024 | 1843.24 | 1818.45 | 1862.58 | 1818.45 | 0.919 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1766.6, for a target of 1797.9 or 1824.11
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1750.53 |
| Upside Target | 1821.00 |
| Upside Target | 1825.86 |
| Upside Target | 1832.33 |
| Upside Target | 1832.62 |
| Upside Target | 1844.24 |
| Upside Target | 1847.78 |
| Upside Target | 1862.58 |
| Upside Target | 1899.91 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1770.67 |
| Downside Intraday Target | 1767.28 |
| Upside Intraday Target | 1780.86 |
| Upside Intraday Target | 1787.66 |
| Upside Intraday Target | 1777.47 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1774.07 | 1781.03 | 1784.26 | 1774.07 | 0.126 times |
| 01 Fri Nov 2024 | 1805.30 | 1810.10 | 1832.62 | 1797.14 | 1.289 times |
| 25 Fri Oct 2024 | 1815.94 | 1832.79 | 1862.58 | 1811.43 | 1.275 times |
| 18 Fri Oct 2024 | 1875.00 | 1848.76 | 1899.91 | 1820.00 | 0.86 times |
| 11 Fri Oct 2024 | 1821.00 | 1770.00 | 1821.00 | 1750.53 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1774.07 | 1822.00 | 1832.33 | 1774.07 | 0.113 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
| 30 Fri Aug 2024 | 1844.24 | 1758.77 | 1844.24 | 1666.22 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.28 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.28 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.