(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Woodward Inc is 297100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 135.37 | 134.95 | 136.56 | 134.03 | 0.51 times |
| 16 Tue Jan 2024 | 136.25 | 138.93 | 139.24 | 135.60 | 1.078 times |
| 12 Fri Jan 2024 | 139.45 | 139.00 | 139.82 | 138.03 | 0.858 times |
| 12 Fri Jan 2024 | 139.45 | 139.00 | 139.82 | 138.03 | 0.858 times |
| 11 Thu Jan 2024 | 137.96 | 136.51 | 138.45 | 135.72 | 1.365 times |
| 10 Wed Jan 2024 | 136.97 | 137.36 | 138.88 | 136.30 | 1.339 times |
| 09 Tue Jan 2024 | 133.29 | 132.29 | 133.33 | 131.69 | 0.348 times |
| 08 Mon Jan 2024 | 133.37 | 132.65 | 133.43 | 131.79 | 0.509 times |
| 05 Fri Jan 2024 | 133.18 | 132.66 | 133.45 | 132.02 | 1.341 times |
| 04 Thu Jan 2024 | 133.09 | 132.51 | 134.41 | 131.12 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.6 or till 131.3. Use a stoploss of 135.53 and if the stock hits stoploss, then it can shoot up till 137.43
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 119.03 |
| Downside Target | 122.88 |
| Downside Target | 131.12 |
| Upside Target | 136.84 |
| Upside Target | 137.29 |
| Upside Target | 138.03 |
| Upside Target | 139.24 |
| Upside Target | 139.82 |
| Upside Target | 140.73 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 133.19 |
| Downside Intraday Target | 131 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 141.42 |
| Upside Intraday Target | 136.21 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 135.37 | 138.93 | 139.24 | 134.03 | 1.852 times |
| 12 Fri Jan 2024 | 139.45 | 139.00 | 139.82 | 138.03 | 0.194 times |
| 12 Fri Jan 2024 | 139.45 | 132.65 | 139.82 | 131.69 | 0.974 times |
| 05 Fri Jan 2024 | 133.18 | 135.26 | 136.13 | 131.12 | 6.772 times |
| 29 Fri Dec 2023 | 136.13 | 136.02 | 137.29 | 135.86 | 0.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 135.37 | 135.26 | 139.82 | 131.12 | 0.45 times |
| 29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
| 30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
| 31 Tue Oct 2023 | 124.70 | 124.13 | 132.16 | 119.03 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.